Guardian Canadian Sector Controlled Equity Fund【GCSC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Guardian Canadian Sector Controlled Equity Fund (GCSC)
Guardian Canadian Sector Controlled Equity Fund (GCSC) 과거

Guardian Canadian Sector Controlled Equity Fund (GCSC)

26.65

0.00

(0.00%)

마감 24 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740177600	26.65	-0.26	-0.97	26.65	26.65	26.65	0
1740091200	26.91	-0.16	-0.59	26.91	26.91	26.91	0
1740004800	27.07	0	0.00	27.07	27.07	27.07	0
1739918400	27.07	0.14	0.52	27.08	27.08	27.07	2000
1739572800	26.93	-0.17	-0.63	27.02	27.02	26.93	148
1739486400	27.1	0.14	0.52	27.1	27.1	27.1	400
1739400000	26.96	-0.07	-0.26	26.96	26.96	26.96	0
1739313600	27.03	-0.08	-0.30	27.03	27.03	27.03	0
1739227200	27.11	0.28	1.04	27.11	27.11	27.11	500
1738968000	26.83	-0.16	-0.59	26.83	26.83	26.83	0
1738881600	26.99	0.05	0.19	26.99	26.99	26.99	1400
1738795200	26.94	0.24	0.90	26.94	26.94	26.94	0
1738708800	26.7	0	0.00	26.7	26.7	26.7	0
1738622400	26.7	-0.33	-1.22	26.7	26.7	26.7	0
1738363200	27.03	-0.31	-1.13	27.29	27.31	27.03	22000
1738276800	27.34	0.37	1.37	27.37	27.4	27.29	44000
1738190400	26.97	-0.05	-0.19	26.97	26.97	26.97	0
1738104000	27.02	0.04	0.15	27.02	27.02	27.02	0
1738017600	26.98	-0.22	-0.81	26.98	26.98	26.98	0
1737758400	27.2	0.06	0.22	27.2	27.2	27.2	0
1737672000	27.14	0.16	0.59	27.11	27.14	27.09	9700
1737585600	26.98	0.13	0.48	26.98	26.98	26.98	0
1737499200	26.85	0.15	0.56	26.75	26.85	26.74	2700
1737412800	26.7	0.08	0.30	26.7	26.7	26.7	0
1737153600	26.62	0.19	0.72	26.62	26.62	26.62	0
1737067200	26.43	0.12	0.46	26.43	26.43	26.43	100
1736980800	26.31	0.19	0.73	26.31	26.31	26.31	0
1736894400	26.12	-0.04	-0.15	26.12	26.12	26.12	0
1736808000	26.16	-0.2	-0.76	26.19	26.19	26.16	3700
1736548800	26.36	-0.21	-0.79	26.31	26.36	26.31	3000
1736462400	26.57	-0.01	-0.04	26.57	26.57	26.57	0
1736376000	26.58	-0.01	-0.04	26.58	26.58	26.58	0
1736289600	26.59	-0.06	-0.23	26.59	26.59	26.59	0
1736203200	26.65	-0.2	-0.74	26.65	26.65	26.65	0
1735944000	26.85	0.17	0.64	26.85	26.85	26.85	900
1735857600	26.68	0.04	0.15	26.68	26.68	26.68	0
1735684800	26.64	0.11	0.41	26.63	26.65	26.63	400
1735598400	26.53	-0.15	-0.56	26.56	26.56	26.53	5700
1735339200	26.68	0.03	0.11	26.68	26.68	26.68	0
1735080000	26.65	0	0.00	26.65	26.65	26.65	0
1734993600	26.65	-0.04	-0.15	26.65	26.65	26.65	0
1734734400	26.69	0.17	0.64	26.69	26.69	26.69	200
1734648000	26.52	-0.08	-0.30	26.52	26.52	26.52	0
1734561600	26.6	-0.47	-1.74	26.6	26.6	26.6	0
1734475200	27.07	-0.11	-0.40	27.07	27.07	27.07	0
1734388800	27.18	-0.12	-0.44	27.18	27.18	27.18	0
1734129600	27.3	-0.1	-0.36	27.34	27.34	27.3	2645
1734043200	27.4	-0.26	-0.94	27.4	27.4	27.4	0
1733956800	27.66	0.07	0.25	27.66	27.66	27.66	0
1733870400	27.59	-0.14	-0.50	27.59	27.59	27.59	0
1733784000	27.73	-0.07	-0.25	27.73	27.73	27.73	0
1733524800	27.8	-0.01	-0.04	27.8	27.8	27.8	0
1733438400	27.81	0.15	0.54	27.81	27.81	27.81	0
1733352000	27.66	0.12	0.44	27.66	27.66	27.66	0
1733265600	27.54	0.17	0.62	27.54	27.54	27.54	0
1733179200	27.37	-0.03	-0.11	27.37	27.37	27.37	1400
1732920000	27.4	0.06	0.22	27.4	27.4	27.4	200
1732833600	27.34	0.03	0.11	27.41	27.41	27.34	4200
1732747200	27.31	0.16	0.59	27.31	27.31	27.31	400
1732660800	27.15	-0.1	-0.37	27.15	27.15	27.15	0
1732574400	27.25	0.17	0.63	27.24	27.25	27.22	1600

Guardian Canadian Sector...

Sinovac Biotech

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관