GBT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.82 | 13.91 | 13.80 | 13.81 | 8,928 | -0.02 | -0.14% |
1개월 | 14.86 | 14.86 | 13.80 | 13.99 | 2,768 | -1.06 | -7.13% |
3개월 | 13.35 | 14.86 | 13.34 | 14.04 | 2,427 | 0.45 | 3.37% |
6개월 | 12.13 | 14.86 | 11.64 | 13.28 | 3,791 | 1.67 | 13.77% |
1년 | 13.68 | 16.42 | 11.64 | 13.96 | 3,109 | 0.12 | 0.88% |
3년 | 15.31 | 16.42 | 11.15 | 14.36 | 3,330 | -1.51 | -9.86% |
5년 | 13.51 | 16.42 | 5.69 | 12.77 | 3,485 | 0.29 | 2.15% |
GBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
27 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
26 4월(4) 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
25 4월(4) 2024 | 13.80 | -0.11 | -0.79% | 13.91 | 13.91 | 13.80 | 23,540 |
24 4월(4) 2024 | 13.91 | 0.09 | 0.65% | 13.82 | 13.91 | 13.82 | 1,745 |
23 4월(4) 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 1,500 |
20 4월(4) 2024 | 13.82 | -0.18 | -1.29% | 14.00 | 14.00 | 13.82 | 2,070 |
19 4월(4) 2024 | 14.00 | -0.03 | -0.21% | 14.03 | 14.03 | 14.00 | 2,300 |
18 4월(4) 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 700 |
17 4월(4) 2024 | 14.03 | -0.27 | -1.89% | 14.30 | 14.30 | 14.03 | 1,275 |
16 4월(4) 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 200 |
13 4월(4) 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
12 4월(4) 2024 | 14.30 | -0.05 | -0.35% | 14.35 | 14.35 | 14.30 | 1,700 |
11 4월(4) 2024 | 14.35 | 0.05 | 0.35% | 14.35 | 14.35 | 14.35 | 2,600 |
10 4월(4) 2024 | 14.30 | -0.02 | -0.14% | 14.32 | 14.32 | 14.30 | 1,400 |
09 4월(4) 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 1,007 |
06 4월(4) 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 1 |
05 4월(4) 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 425 |
04 4월(4) 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 1,000 |
03 4월(4) 2024 | 14.32 | -0.09 | -0.62% | 14.41 | 14.41 | 14.32 | 1,700 |