Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.5 | 1.2 | 1.25 | 1.1 | 29198 | 1.18345969 | CS |
| 4 | 0.06 | 5.12820512821 | 1.17 | 1.3 | 0.9 | 39948 | 1.11390256 | CS |
| 12 | 0.18 | 17.1428571429 | 1.05 | 1.49 | 0.82 | 46439 | 1.18766097 | CS |
| 26 | 0.48 | 64 | 0.75 | 1.49 | 0.65 | 38784 | 1.03689153 | CS |
| 52 | 0.55 | 80.8823529412 | 0.68 | 1.49 | 0.58 | 36948 | 0.99573 | CS |
| 156 | 0.23 | 23 | 1 | 2.4 | 0.57 | 60480 | 1.27593383 | CS |
| 260 | -12.97 | -91.338028169 | 14.2 | 14.2 | 0.57 | 42459 | 1.33406216 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738276800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738190400 | 1.1 | -0.09 | -7.56 | 1.22 | 1.22 | 1.1 | 41450 |
| 1738104000 | 1.19 | 0.01 | 0.85 | 1.1299999 | 1.19 | 1.1299999 | 20830 |
| 1738017600 | 1.18 | -0.06 | -4.84 | 1.24 | 1.24 | 1.16 | 23497 |
| 1737758400 | 1.24 | 0 | 0.00 | 1.25 | 1.25 | 1.22 | 8945 |
| 1737672000 | 1.24 | 0.01 | 0.81 | 1.2 | 1.25 | 1.11 | 51268 |
| 1737585600 | 1.23 | 0.03 | 2.50 | 1.2 | 1.23 | 1.19 | 15200 |
| 1737499200 | 1.2 | 0.11 | 10.09 | 1.1 | 1.2 | 1.08 | 53244 |
| 1737412800 | 1.09 | -0.02 | -1.80 | 1.09 | 1.1 | 1.07 | 10736 |
| 1737153600 | 1.11 | 0.05 | 4.72 | 1.1399999 | 1.17 | 1.05 | 84159 |
| 1737067200 | 1.06 | 0.11 | 11.58 | 0.92 | 1.07 | 0.92 | 40140 |
| 1736980800 | 0.95 | -0.01 | -1.04 | 1.05 | 1.07 | 0.94 | 83999 |
| 1736894400 | 0.96 | -0.11 | -10.28 | 1.09 | 1.09 | 0.9 | 104552 |
| 1736808000 | 1.07 | -0.11 | -9.32 | 1.15 | 1.19 | 1.04 | 52630 |
| 1736548800 | 1.18 | 0.02 | 1.72 | 1.15 | 1.2 | 1.15 | 17627 |
| 1736462400 | 1.16 | -0.01 | -0.85 | 1.16 | 1.16 | 1.15 | 26215 |
| 1736376000 | 1.17 | 0.01 | 0.86 | 1.17 | 1.21 | 1.16 | 46471 |
| 1736289600 | 1.16 | -0.11 | -8.66 | 1.29 | 1.29 | 1.15 | 29018 |
| 1736203200 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.16 | 5461 |
| 1735944000 | 1.26 | 0.02 | 1.61 | 1.3 | 1.3 | 1.2 | 35565 |
| 1735857600 | 1.24 | 0.07 | 5.98 | 1.17 | 1.29 | 1.15 | 47961 |
| 1735684800 | 1.17 | -0.03 | -2.50 | 1.1299999 | 1.21 | 1.1299999 | 37400 |
| 1735598400 | 1.2 | -0.01 | -0.83 | 1.19 | 1.2 | 1.15 | 13106 |
| 1735339200 | 1.21 | -0.05 | -3.97 | 1.28 | 1.28 | 1.15 | 32484 |
| 1735069200 | 1.26 | 0 | 0.00 | 1.26 | 1.29 | 1.26 | 1600 |
| 1734993600 | 1.26 | -0.02 | -1.56 | 1.26 | 1.29 | 1.24 | 22897 |
| 1734734400 | 1.28 | -0.03 | -2.29 | 1.25 | 1.31 | 1.24 | 80290 |
| 1734648000 | 1.31 | -0.02 | -1.50 | 1.32 | 1.32 | 1.3 | 18693 |
| 1734561600 | 1.33 | -0.05 | -3.62 | 1.42 | 1.44 | 1.33 | 61656 |
| 1734475200 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.43 | 1.3799999 | 29276 |
| 1734388800 | 1.42 | -0.01 | -0.70 | 1.43 | 1.47 | 1.41 | 47460 |
| 1734129600 | 1.43 | -0.01 | -0.69 | 1.48 | 1.49 | 1.43 | 34010 |
| 1734043200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.49 | 1.3799999 | 70451 |
| 1733956800 | 1.48 | 0 | 0.00 | 1.48 | 1.49 | 1.46 | 34957 |
| 1733870400 | 1.48 | 0.04 | 2.78 | 1.45 | 1.49 | 1.44 | 74841 |
| 1733784000 | 1.44 | 0.05 | 3.60 | 1.4 | 1.46 | 1.4 | 39267 |
| 1733524800 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.44 | 1.36 | 46732 |
| 1733438400 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.43 | 1.36 | 25755 |
| 1733352000 | 1.42 | 0.01 | 0.71 | 1.41 | 1.43 | 1.41 | 13801 |
| 1733265600 | 1.41 | -0.01 | -0.70 | 1.43 | 1.44 | 1.4 | 36214 |
| 1733179200 | 1.42 | 0.06 | 4.41 | 1.26 | 1.44 | 1.26 | 127690 |
| 1732920000 | 1.36 | 0.08 | 6.25 | 1.3 | 1.36 | 1.26 | 54675 |
| 1732833600 | 1.28 | 0.03 | 2.40 | 1.28 | 1.29 | 1.27 | 9985 |
| 1732747200 | 1.25 | 0.02 | 1.63 | 1.26 | 1.27 | 1.25 | 24442 |
| 1732660800 | 1.23 | 0.04 | 3.36 | 1.23 | 1.28 | 1.16 | 68984 |
| 1732574400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.23 | 1.1299999 | 55350 |
| 1732315200 | 1.2 | 0.11 | 10.09 | 1.2 | 1.24 | 1.12 | 152445 |
| 1732228800 | 1.09 | 0.08 | 7.92 | 1.08 | 1.16 | 1.04 | 207384 |
| 1732142400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 0.97 | 26913 |
| 1732056000 | 1.02 | 0.07 | 7.37 | 0.96 | 1.05 | 0.96 | 114111 |
| 1731969600 | 0.95 | 0.08 | 9.20 | 0.83 | 0.98 | 0.83 | 30139 |
| 1731710400 | 0.87 | -0.01 | -1.14 | 0.86 | 0.88 | 0.85 | 26638 |
| 1731624000 | 0.88 | 0.04 | 4.76 | 0.83 | 0.9 | 0.8199999 | 38745 |
| 1731537600 | 0.84 | -0.04 | -4.55 | 0.91 | 0.91 | 0.83 | 54523 |
| 1731451200 | 0.88 | -0.07 | -7.37 | 0.91 | 0.91 | 0.88 | 28200 |
| 1731364800 | 0.95 | -0.11 | -10.38 | 1.03 | 1.03 | 0.91 | 48823 |
| 1731105600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 20933 |
| 1731019200 | 1.06 | 0 | 0.00 | 1.05 | 1.07 | 1 | 37168 |
| 1730932800 | 1.06 | -0.06 | -5.36 | 1.1399999 | 1.1399999 | 1.05 | 39372 |
| 1730846400 | 1.12 | 0.03 | 2.75 | 1.1 | 1.15 | 1.1 | 47819 |
| 1730760000 | 1.09 | 0.01 | 0.93 | 1.12 | 1.12 | 1.09 | 54027 |
| 1730497200 | 1.08 | 0.06 | 5.88 | 1.1 | 1.1 | 1.05 | 17584 |
| 1730410800 | 1.02 | -0.08 | -7.27 | 1.12 | 1.12 | 1 | 54760 |
