First Trust Value Line Dividend Index ETF CAD Hedged【FUD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
First Trust Value Line Dividend Index ETF CAD Hedged (FUD)
First Trust Value Line Dividend Index ETF CAD Hedged (FUD) 과거

First Trust Value Line Dividend Index ETF CAD Hedged (FUD)

35.29

0.00

( 0.00% )

업데이트: 01:00:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735944000	35.29	0.16	0.46	35.29	35.29	35.29	0
1735857600	35.13	-0.11	-0.31	35.13	35.13	35.13	0
1735684800	35.24	-0.06	-0.17	35.24	35.24	35.24	0
1735598400	35.3	-0.25	-0.70	35.3	35.3	35.3	0
1735339200	35.55	0.09	0.25	35.55	35.55	35.55	0
1735080000	35.46	0	0.00	35.46	35.46	35.46	0
1734993600	35.46	0.03	0.08	35.46	35.46	35.46	3
1734734400	35.43	0.18	0.51	35.43	35.43	35.43	0
1734648000	35.25	-0.04	-0.11	35.25	35.25	35.25	0
1734561600	35.29	-0.83	-2.30	35.29	35.29	35.29	0
1734475200	36.12	-0.16	-0.44	36.12	36.12	36.12	0
1734388800	36.28	-0.23	-0.63	36.28	36.28	36.28	0
1734129600	36.51	-0.1	-0.27	36.51	36.51	36.51	0
1734043200	36.61	-0.08	-0.22	36.61	36.61	36.61	0
1733956800	36.69	-0.13	-0.35	36.69	36.69	36.69	0
1733870400	36.82	-0.1	-0.27	36.89	36.89	36.82	300
1733784000	36.92	-0.06	-0.16	36.92	36.92	36.92	0
1733524800	36.98	-0.22	-0.59	36.98	36.98	36.98	2
1733438400	37.2	0.02	0.05	37.19	37.2	37.19	100
1733352000	37.18	-0.15	-0.40	37.18	37.18	37.18	0
1733265600	37.33	-0.24	-0.64	37.33	37.33	37.33	0
1733179200	37.57	-0.19	-0.50	37.57	37.57	37.57	0
1732920000	37.76	-0.08	-0.21	37.76	37.76	37.76	0
1732833600	37.84	0.15	0.40	37.84	37.84	37.84	0
1732747200	37.69	0.02	0.05	37.67	37.69	37.67	200
1732660800	37.67	-0.07	-0.19	37.67	37.67	37.67	0
1732574400	37.74	0.29	0.77	37.74	37.74	37.74	0
1732315200	37.45	0.29	0.78	37.45	37.45	37.45	0
1732228800	37.16	0.41	1.12	37.16	37.16	37.16	0
1732142400	36.75	0.05	0.14	36.75	36.75	36.75	0
1732056000	36.7	-0.12	-0.33	36.74	36.74	36.7	200
1731969600	36.82	0.14	0.38	36.82	36.82	36.82	0
1731710400	36.68	-0.12	-0.33	36.68	36.68	36.68	0
1731624000	36.8	-0.33	-0.89	36.8	36.8	36.8	31
1731537600	37.13	-0.05	-0.13	37.13	37.13	37.13	0
1731451200	37.18	-0.22	-0.59	37.18	37.18	37.18	0
1731364800	37.4	0.15	0.40	37.4	37.4	37.4	0
1731105600	37.25	0.21	0.57	37.25	37.25	37.25	0
1731019200	37.04	-0.12	-0.32	37.04	37.04	37.04	2
1730932800	37.16	0.65	1.78	37.16	37.16	37.16	0
1730846400	36.51	0.43	1.19	36.51	36.51	36.51	0
1730760000	36.08	-0.04	-0.11	36.08	36.08	36.08	0
1730497200	36.12	-0.12	-0.33	36.12	36.12	36.12	0
1730410800	36.24	-0.24	-0.66	36.24	36.24	36.24	0
1730324400	36.48	-0.01	-0.03	36.48	36.48	36.48	0
1730238000	36.49	-0.27	-0.73	36.49	36.49	36.49	0
1730151600	36.76	0.22	0.60	36.76	36.76	36.76	0
1729892400	36.54	-0.23	-0.63	36.54	36.54	36.54	0
1729806000	36.77	-0.07	-0.19	36.77	36.77	36.77	0
1729719600	36.84	-0.04	-0.11	36.84	36.84	36.84	0
1729633200	36.88	-0.06	-0.16	36.88	36.88	36.88	0
1729546800	36.94	-0.36	-0.97	36.94	36.94	36.94	0
1729287600	37.3	0.04	0.11	37.3	37.3	37.3	0
1729201200	37.26	0	0.00	37.26	37.26	37.26	0
1729114800	37.26	0.29	0.78	37.26	37.26	37.26	0
1729028400	36.97	0.27	0.74	36.97	36.97	36.97	0
1728682800	36.7	0.31	0.85	36.7	36.7	36.7	0
1728596400	36.39	-0.2	-0.55	36.39	36.39	36.39	50
1728510000	36.59	0.16	0.44	36.59	36.59	36.59	0
1728423600	36.43	0.07	0.19	36.43	36.43	36.43	0
1728337200	36.36	-0.28	-0.76	36.36	36.36	36.36	2

First Trust Value Line D...

Smart Valor Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관