First Trust Value Line Dividend Index ETF CAD Hedged【FUD.A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
First Trust Value Line Dividend Index ETF CAD Hedged (FUD.A)
First Trust Value Line Dividend Index ETF CAD Hedged (FUD.A) 과거

First Trust Value Line Dividend Index ETF CAD Hedged (FUD.A)

33.52

0.00

(0.00%)

마감 01 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732920000	33.52	0	0.00	33.52	33.52	33.52	0
1732833600	33.52	0	0.00	33.52	33.52	33.52	0
1732747200	33.52	0	0.00	33.52	33.52	33.52	0
1732660800	33.52	0	0.00	33.52	33.52	33.52	0
1732574400	33.52	0	0.00	33.52	33.52	33.52	0
1732315200	33.52	0	0.00	33.52	33.52	33.52	0
1732228800	33.52	0	0.00	33.52	33.52	33.52	0
1732142400	33.52	0	0.00	33.52	33.52	33.52	0
1732056000	33.52	0	0.00	33.52	33.52	33.52	0
1731969600	33.52	0	0.00	33.52	33.52	33.52	0
1731710400	33.52	0	0.00	33.52	33.52	33.52	0
1731624000	33.52	0	0.00	33.52	33.52	33.52	0
1731537600	33.52	0	0.00	33.52	33.52	33.52	0
1731451200	33.52	0	0.00	33.52	33.52	33.52	0
1731364800	33.52	0	0.00	33.52	33.52	33.52	0
1731105600	33.52	0	0.00	33.52	33.52	33.52	0
1731019200	33.52	0	0.00	33.52	33.52	33.52	0
1730932800	33.52	0	0.00	33.52	33.52	33.52	0
1730846400	33.52	0	0.00	33.52	33.52	33.52	0
1730760000	33.52	0	0.00	33.52	33.52	33.52	0
1730497200	33.52	0	0.00	33.52	33.52	33.52	0
1730410800	33.52	0	0.00	33.52	33.52	33.52	0
1730324400	33.52	0	0.00	33.52	33.52	33.52	0
1730238000	33.52	0	0.00	33.52	33.52	33.52	0
1730151600	33.52	0	0.00	33.52	33.52	33.52	0
1729892400	33.52	0	0.00	33.52	33.52	33.52	0
1729806000	33.52	0	0.00	33.52	33.52	33.52	0
1729719600	33.52	0	0.00	33.52	33.52	33.52	0
1729633200	33.52	0	0.00	33.52	33.52	33.52	0
1729546800	33.52	0	0.00	33.52	33.52	33.52	0
1729287600	33.52	0	0.00	33.52	33.52	33.52	0
1729201200	33.52	0	0.00	33.52	33.52	33.52	0
1729114800	33.52	0	0.00	33.52	33.52	33.52	0
1729028400	33.52	0	0.00	33.52	33.52	33.52	0
1728682800	33.52	0	0.00	33.52	33.52	33.52	0
1728596400	33.52	0	0.00	33.52	33.52	33.52	0
1728510000	33.52	0	0.00	33.52	33.52	33.52	0
1728423600	33.52	0	0.00	33.52	33.52	33.52	0
1728337200	33.52	0	0.00	33.52	33.52	33.52	0
1728078000	33.52	0	0.00	33.52	33.52	33.52	0
1727991600	33.52	0	0.00	33.52	33.52	33.52	0
1727905200	33.52	0	0.00	33.52	33.52	33.52	0
1727818800	33.52	0	0.00	33.52	33.52	33.52	0
1727732400	33.52	0	0.00	33.52	33.52	33.52	0
1727473200	33.52	0	0.00	33.52	33.52	33.52	0
1727386800	33.52	0	0.00	33.52	33.52	33.52	0
1727300400	33.52	0	0.00	33.52	33.52	33.52	0
1727214000	33.52	0	0.00	33.52	33.52	33.52	0
1727127600	33.52	0	0.00	33.52	33.52	33.52	0
1726868400	33.52	0	0.00	33.52	33.52	33.52	0
1726782000	33.52	0	0.00	33.52	33.52	33.52	0
1726695600	33.52	0	0.00	33.52	33.52	33.52	0
1726609200	33.52	0	0.00	33.52	33.52	33.52	0
1726522800	33.52	0	0.00	33.52	33.52	33.52	0
1726263600	33.52	0	0.00	33.52	33.52	33.52	0
1726177200	33.52	0	0.00	33.52	33.52	33.52	0
1726090800	33.52	0	0.00	33.52	33.52	33.52	0
1726004400	33.52	0	0.00	33.52	33.52	33.52	0
1725918000	33.52	0	0.00	33.52	33.52	33.52	0
1725658800	33.52	0	0.00	33.52	33.52	33.52	0
1725572400	33.52	0	0.00	33.52	33.52	33.52	0
1725486000	33.52	0	0.00	33.52	33.52	33.52	0
1725399600	33.52	0	0.00	33.52	33.52	33.52	0

First Trust Value Line D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관