Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 1.40395660498 | 62.68 | 64.48 | 62.3 | 2925099 | 63.63654151 | CS |
| 4 | 0.97 | 1.5497683336 | 62.59 | 64.48 | 60.94 | 2368290 | 63.01044188 | CS |
| 12 | 2.56 | 4.19672131148 | 61 | 64.48 | 57.98 | 1749874 | 61.60443486 | CS |
| 26 | 2.43 | 3.97513495829 | 61.13 | 64.48 | 57.98 | 1695250 | 61.54080699 | CS |
| 52 | 10.3 | 19.3390912505 | 53.26 | 64.48 | 51.02 | 1670528 | 58.46002937 | CS |
| 156 | 3.11 | 5.14474772539 | 60.45 | 65.26 | 48.45 | 1682727 | 57.22823725 | CS |
| 260 | 6.06 | 10.5391304348 | 57.5 | 65.26 | 41.52 | 1669788 | 56.05729295 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741214400 | 63.56 | -0.44 | -0.69 | 63.68 | 64.05 | 62.91 | 2459671 |
| 1741128000 | 64 | 0 | 0.00 | 63.9 | 64.48 | 63.68 | 3004736 |
| 1741041600 | 64 | 0.56 | 0.88 | 63.17 | 64.05 | 63.14 | 4018991 |
| 1740782400 | 63.44 | 0.7 | 1.12 | 62.99 | 63.48 | 62.3 | 3207909 |
| 1740696000 | 62.74 | -0.27 | -0.43 | 62.68 | 63.22 | 62.42 | 1934187 |
| 1740609600 | 63.01 | -0.19 | -0.30 | 63 | 63.51 | 62.61 | 1324538 |
| 1740523200 | 63.2 | 0.46 | 0.73 | 62.81 | 63.39 | 62.81 | 2026100 |
| 1740436800 | 62.74 | 0.01 | 0.02 | 62.75 | 63.18 | 62.3 | 2190567 |
| 1740177600 | 62.73 | 0.68 | 1.10 | 62.08 | 62.84 | 61.95 | 2494219 |
| 1740091200 | 62.05 | -0.46 | -0.74 | 62.29 | 62.59 | 61.93 | 3569712 |
| 1740004800 | 62.51 | 0.62 | 1.00 | 61.67 | 62.58 | 61.38 | 1973110 |
| 1739918400 | 61.89 | -1.75 | -2.75 | 62.97 | 62.97 | 60.94 | 2045323 |
| 1739572800 | 63.64 | 0.75 | 1.19 | 63.25 | 64.39 | 63.16 | 4062612 |
| 1739486400 | 62.89 | 0.19 | 0.30 | 63 | 63.5 | 62.83 | 2354210 |
| 1739400000 | 62.7 | -0.06 | -0.10 | 62.25 | 62.91 | 62.25 | 1592419 |
| 1739313600 | 62.76 | 0.17 | 0.27 | 62.54 | 62.8 | 62.1 | 1741177 |
| 1739227200 | 62.59 | 0.43 | 0.69 | 62.3 | 62.93 | 62.15 | 2498851 |
| 1738968000 | 62.16 | -0.17 | -0.27 | 62.2 | 62.36 | 61.74 | 785430 |
| 1738881600 | 62.33 | -0.01 | -0.02 | 62.59 | 62.59 | 61.83 | 1713740 |
| 1738795200 | 62.34 | 1.08 | 1.76 | 61.46 | 62.51 | 61.46 | 1356537 |
| 1738708800 | 61.26 | -1 | -1.61 | 61.9 | 61.91 | 61.2 | 1547422 |
| 1738622400 | 62.26 | 0.36 | 0.58 | 60.5 | 62.74 | 60.5 | 2706130 |
| 1738363200 | 61.9 | -0.04 | -0.06 | 61.87 | 62.29 | 61.67 | 1161746 |
| 1738276800 | 61.94 | 0.96 | 1.57 | 61.12 | 62.21 | 61.1 | 1377147 |
| 1738190400 | 60.98 | -0.5 | -0.81 | 61.45 | 61.91 | 60.88 | 1601934 |
| 1738104000 | 61.48 | -0.84 | -1.35 | 62.17 | 62.35 | 61.29 | 1662535 |
| 1738017600 | 62.32 | 1.51 | 2.48 | 60.71 | 62.66 | 60.71 | 2880047 |
| 1737758400 | 60.81 | 0.09 | 0.15 | 60.58 | 60.87 | 60.48 | 1437523 |
| 1737672000 | 60.72 | 0.15 | 0.25 | 60.55 | 60.96 | 60.26 | 1376310 |
| 1737585600 | 60.57 | -0.46 | -0.75 | 60.94 | 61.16 | 60.44 | 2060561 |
| 1737499200 | 61.03 | 0.47 | 0.78 | 60.74 | 61.39 | 60.69 | 1408533 |
| 1737412800 | 60.56 | -0.13 | -0.21 | 60.73 | 60.97 | 60.48 | 375584 |
| 1737153600 | 60.69 | 0.56 | 0.93 | 60.28 | 60.99 | 60.24 | 1216395 |
| 1737067200 | 60.13 | 1.38 | 2.35 | 58.83 | 60.23 | 58.67 | 1593861 |
| 1736980800 | 58.75 | 0.6 | 1.03 | 58.55 | 58.94 | 58.3 | 1321906 |
| 1736894400 | 58.15 | -0.47 | -0.80 | 58.44 | 58.53 | 57.98 | 1173584 |
| 1736808000 | 58.62 | -0.3 | -0.51 | 58.74 | 58.78 | 58.11 | 2593485 |
| 1736548800 | 58.92 | -1.33 | -2.21 | 59.95 | 60.18 | 58.73 | 3115352 |
| 1736462400 | 60.25 | -0.11 | -0.18 | 60.35 | 60.45 | 59.92 | 1464166 |
| 1736376000 | 60.36 | 0.33 | 0.55 | 59.94 | 60.4 | 59.55 | 783813 |
| 1736289600 | 60.03 | 0.68 | 1.15 | 59.64 | 60.41 | 59.62 | 1023672 |
| 1736203200 | 59.35 | -0.69 | -1.15 | 59.89 | 60.04 | 59.11 | 777745 |
| 1735944000 | 60.04 | 0.42 | 0.70 | 59.6 | 60.29 | 59.6 | 637735 |
| 1735857600 | 59.62 | -0.11 | -0.18 | 59.91 | 60.18 | 59.49 | 669598 |
| 1735684800 | 59.73 | -0.11 | -0.18 | 59.83 | 60.18 | 59.6 | 858368 |
| 1735598400 | 59.84 | -0.51 | -0.85 | 60.08 | 60.32 | 59.56 | 752970 |
| 1735339200 | 60.35 | 0.3 | 0.50 | 60 | 60.5 | 59.99 | 672544 |
| 1735069200 | 60.05 | -0.25 | -0.41 | 60.2 | 60.21 | 59.82 | 398449 |
| 1734993600 | 60.3 | 0.29 | 0.48 | 59.92 | 60.3 | 59.64 | 1119933 |
| 1734734400 | 60.01 | 0.71 | 1.20 | 59.3 | 60.18 | 59.05 | 3424683 |
| 1734648000 | 59.3 | -0.01 | -0.02 | 58.94 | 59.61 | 58.46 | 980526 |
| 1734561600 | 59.31 | -0.68 | -1.13 | 59.77 | 60.06 | 59.27 | 974356 |
| 1734475200 | 59.99 | 0.09 | 0.15 | 59.7 | 60.2 | 59.59 | 1040777 |
| 1734388800 | 59.9 | -0.36 | -0.60 | 60.18 | 60.35 | 59.87 | 1036122 |
| 1734129600 | 60.26 | 0.07 | 0.12 | 60.05 | 60.62 | 60 | 1084725 |
| 1734043200 | 60.19 | -0.8 | -1.31 | 61 | 61.21 | 59.95 | 3328692 |
| 1733956800 | 60.99 | -0.83 | -1.34 | 61.71 | 61.87 | 60.9 | 1652556 |
| 1733870400 | 61.82 | -0.39 | -0.63 | 62.08 | 62.14 | 61.45 | 1716293 |
| 1733784000 | 62.21 | -0.77 | -1.22 | 62.97 | 63.21 | 61.94 | 3287235 |
| 1733524800 | 62.98 | -0.01 | -0.02 | 62.92 | 63.07 | 62.67 | 1373217 |
