Fortis Inc【FTS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Fortis Inc (FTS)

60.72

0.15

(0.25%)

마감 24 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.89	3.21264660887	58.83	61.39	58.67	1330987	60.58334918	CS
4	0.72	1.2	60	61.39	57.98	1249993	59.68633848	CS
12	0.75	1.25062531266	59.97	63.75	57.98	1635207	61.12333077	CS
26	4.89	8.75873186459	55.83	63.75	55.42	1620965	60.44258585	CS
52	6.58	12.1536756557	54.14	63.75	51.02	1649142	57.05846002	CS
156	1.94	3.30044232732	58.78	65.26	48.45	1673509	57.02469703	CS
260	3.16	5.48992355803	57.56	65.26	41.52	1666805	55.86602023	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737672000	60.72	0.15	0.25	60.55	60.96	60.26	1376310
1737585600	60.57	-0.46	-0.75	60.94	61.16	60.44	2060561
1737499200	61.03	0.47	0.78	60.74	61.39	60.69	1408533
1737412800	60.56	-0.13	-0.21	60.73	60.97	60.48	375584
1737153600	60.69	0.56	0.93	60.28	60.99	60.24	1216395
1737067200	60.13	1.38	2.35	58.83	60.23	58.67	1593861
1736980800	58.75	0.6	1.03	58.55	58.94	58.3	1321906
1736894400	58.15	-0.47	-0.80	58.44	58.53	57.98	1173584
1736808000	58.62	-0.3	-0.51	58.74	58.78	58.11	2593485
1736548800	58.92	-1.33	-2.21	59.95	60.18	58.73	3115352
1736462400	60.25	-0.11	-0.18	60.35	60.45	59.92	1464166
1736376000	60.36	0.33	0.55	59.94	60.4	59.55	783813
1736289600	60.03	0.68	1.15	59.64	60.41	59.62	1023672
1736203200	59.35	-0.69	-1.15	59.89	60.04	59.11	777745
1735944000	60.04	0.42	0.70	59.6	60.29	59.6	637735
1735857600	59.62	-0.11	-0.18	59.91	60.18	59.49	669598
1735684800	59.73	-0.11	-0.18	59.83	60.18	59.6	858368
1735598400	59.84	-0.51	-0.85	60.08	60.32	59.56	752970
1735339200	60.35	0.3	0.50	60	60.5	59.99	672544
1735069200	60.05	-0.25	-0.41	60.2	60.21	59.82	398449
1734993600	60.3	0.29	0.48	59.92	60.3	59.64	1119933
1734734400	60.01	0.71	1.20	59.3	60.18	59.05	3424683
1734648000	59.3	-0.01	-0.02	58.94	59.61	58.46	980526
1734561600	59.31	-0.68	-1.13	59.77	60.06	59.27	974356
1734475200	59.99	0.09	0.15	59.7	60.2	59.59	1040777
1734388800	59.9	-0.36	-0.60	60.18	60.35	59.87	1036122
1734129600	60.26	0.07	0.12	60.05	60.62	60	1084725
1734043200	60.19	-0.8	-1.31	61	61.21	59.95	3328692
1733956800	60.99	-0.83	-1.34	61.71	61.87	60.9	1652556
1733870400	61.82	-0.39	-0.63	62.08	62.14	61.45	1716293
1733784000	62.21	-0.77	-1.22	62.97	63.21	61.94	3287235
1733524800	62.98	-0.01	-0.02	62.92	63.07	62.67	1373217
1733438400	62.99	0.12	0.19	63	63.12	62.53	1182613
1733352000	62.87	0.56	0.90	62.19	63.22	62.03	2064903
1733265600	62.31	-0.74	-1.17	63.17	63.75	62.28	1287596
1733179200	63.05	0.46	0.73	62.51	63.19	61.97	1693966
1732920000	62.59	-0.09	-0.14	62.56	62.71	62.29	1724259
1732833600	62.68	-0.2	-0.32	62.85	63.04	62.65	357607
1732747200	62.88	0.16	0.26	62.7	63.27	62.58	983995
1732660800	62.72	-0.18	-0.29	62.72	63.27	62.36	2100361
1732574400	62.9	-0.23	-0.36	63.24	63.4	62.45	3815559
1732315200	63.13	0.55	0.88	62.73	63.34	62.71	2032839
1732228800	62.58	0.08	0.13	62.41	62.64	61.89	2306744
1732142400	62.5	0	0.00	62.57	62.69	62.25	2757654
1732056000	62.5	0.53	0.86	61.72	62.58	61.41	1591852
1731969600	61.97	-0.24	-0.39	61.42	61.99	61.38	2511102
1731710400	62.21	-0.06	-0.10	62.31	62.36	61.93	2663361
1731624000	62.27	0.67	1.09	61.67	62.56	61.65	1421366
1731537600	61.6	-0.13	-0.21	61.85	62.03	61.26	2464082
1731451200	61.73	0.08	0.13	61.81	62	61.43	3314649
1731364800	61.65	0.18	0.29	61.55	62.12	61.55	509561
1731105600	61.47	0.68	1.12	60.85	61.61	60.77	1194939
1731019200	60.79	0.07	0.12	60.67	61.12	60.41	1976351
1730932800	60.72	-0.27	-0.44	60.29	60.82	60.03	3570278
1730846400	60.99	1.78	3.01	59	61.11	59	1286115
1730760000	59.21	-0.53	-0.89	59.53	59.79	58.9	2347517
1730497200	59.74	-0.49	-0.81	60.23	60.3	59.53	797483
1730410800	60.23	0.12	0.20	59.97	60.78	59.52	1332597
1730324400	60.11	-0.14	-0.23	60.19	60.44	59.65	2196657
1730238000	60.25	-0.73	-1.20	60.6	60.76	59.9	3145849
1730151600	60.98	0.09	0.15	60.85	61.27	60.8	3278467
1729892400	60.89	-0.38	-0.62	61.14	61.46	60.8	1001154
1729806000	61.27	-0.81	-1.30	61.7	62.07	60.73	1246509

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관