Fiera Capital Corporation【FSZ.DB.B】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Fiera Capital Corporation (FSZ.DB.B)
Fiera Capital Corporation (FSZ.DB.B) 과거

Fiera Capital Corporation (FSZ.DB.B)

103.50

0.25

(0.24%)

마감 09 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	103.5	0.25	0.24	103.5	103.5	103.5	10000
1741300800	103.25	0	0.00	103.25	103.25	103.25	0
1741214400	103.25	0	0.00	103.25	103.25	103.25	0
1741128000	103.25	-0.74	-0.71	104	104	103.25	28000
1741041600	103.99	0.6	0.58	103.97	103.99	103.25	57000
1740782400	103.39	0	0.00	103.39	103.39	103.39	0
1740696000	103.39	0	0.00	103.39	103.39	103.39	0
1740609600	103.39	-0.06	-0.06	103.4	103.4	103.39	23000
1740523200	103.45	0.1	0.10	103.49	103.5	103.45	46000
1740436800	103.35	0.06	0.06	103.38	103.38	103.35	35000
1740177600	103.29	-0.7	-0.67	103.29	103.29	103.29	3000
1740091200	103.99	0.49	0.47	103.5	103.99	103.5	11000
1740004800	103.5	-0.1	-0.10	103.5	103.5	103.5	1000
1739918400	103.6	0.5	0.48	103.5	103.6	103.1	28000
1739572800	103.1	0	0.00	103.1	103.1	103.1	0
1739486400	103.1	0	0.00	103.1	103.1	103.1	0
1739400000	103.1	0	0.00	103.1	103.1	103.1	0
1739313600	103.1	0	0.00	103.1	103.1	103.1	0
1739227200	103.1	0	0.00	103.1	103.1	103.1	0
1738968000	103.1	0	0.00	103.1	103.1	103.1	0
1738881600	103.1	0	0.00	103.1	103.1	103.1	0
1738795200	103.1	0	0.00	103.1	103.1	103.1	0
1738708800	103.1	0	0.00	103.1	103.1	103.1	0
1738622400	103.1	0.1	0.10	103.1	103.1	103.1	15000
1738363200	103	0	0.00	103	103	103	0
1738276800	103	0	0.00	103	103	103	0
1738190400	103	0	0.00	103	103	103	0
1738104000	103	-6	-5.50	103.04	104	103	122000
1738017600	109	6	5.83	103.1	109	103.1	157000
1737758400	103	0	0.00	103	103	103	25000
1737672000	103	-0.01	-0.01	103.01	103.01	103	176000
1737585600	103.01	0.01	0.01	103.3	103.3	103.01	4000
1737499200	103	0	0.00	103	103	103	0
1737412800	103	0	0.00	103	103	103	6000
1737153600	103	0	0.00	103	103	103	0
1737067200	103	-0.5	-0.48	103.01	103.2	103	78000
1736980800	103.5	0	0.00	103.5	103.5	103.5	50000
1736894400	103.5	0	0.00	103.49	103.5	103.49	9000
1736808000	103.5	0	0.00	103.5	103.5	103.5	250000
1736548800	103.5	0	0.00	103.5	103.5	103.5	0
1736462400	103.5	0	0.00	103.51	103.51	103.5	33000
1736376000	103.5	-0.05	-0.05	103.51	103.6	103.25	37000
1736289600	103.55	0.05	0.05	106.99	107	103.55	31000
1736203200	103.5	0	0.00	103.5	103.5	103.5	0
1735944000	103.5	0	0.00	103.5	103.5	103.5	15000
1735857600	103.5	-0.01	-0.01	103.51	103.51	103.5	27000
1735684800	103.51	0	0.00	103.51	103.51	103.51	0
1735598400	103.51	-0.49	-0.47	104	104	103.51	78000
1735339200	104	0	0.00	104	104	104	0
1735069200	104	0	0.00	104	104	104	25000
1734993600	104	0.5	0.48	104	104	104	30000
1734734400	103.5	0	0.00	103.5	103.5	103.5	0
1734648000	103.5	0	0.00	103.5	103.5	103.5	40000
1734561600	103.5	0	0.00	103.5	103.5	103.5	42000
1734475200	103.5	0	0.00	103.5	103.5	103.5	0
1734388800	103.5	0.5	0.49	103.1	103.5	103.1	16000
1734129600	103	0	0.00	103	103	103	15000
1734043200	103	0	0.00	103	103	103	0
1733956800	103	0.49	0.48	103	103	103	1000
1733870400	102.51	-0.49	-0.48	103	103	102.51	22000
1733784000	103	-0.5	-0.48	104	104.75	103	35000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관