Fiera Capital Corporation【FSZ.DB.B】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Fiera Capital Corporation (FSZ.DB.B)
Fiera Capital Corporation (FSZ.DB.B) 과거

Fiera Capital Corporation (FSZ.DB.B)

103.00

1.00

( 0.98% )

업데이트: 01:31:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744234800	102	-0.8	-0.78	102.4	102.4	102	22000
1744148400	102.8	0	0.00	102.8	102.8	102.8	0
1744062000	102.8	0	0.00	102.8	102.8	102.8	4000
1743802800	102.8	-0.2	-0.19	102.5	102.8	100.11	60000
1743716400	103	-0.01	-0.01	103.5	103.5	103	68000
1743630000	103.01	0	0.00	103.01	103.01	103.01	17000
1743543600	103.01	0.01	0.01	103.01	103.01	103.01	1000
1743457200	103	0	0.00	103.3	103.3	103	82000
1743198000	103	0	0.00	103	103	103	75000
1743111600	103	-0.01	-0.01	103.01	103.01	103	43000
1743025200	103.01	0.01	0.01	103.01	103.01	103.01	2000
1742938800	103	0	0.00	103	103	103	0
1742852400	103	0	0.00	103	103	103	0
1742593200	103	0	0.00	103	103	103	0
1742506800	103	0	0.00	103	103	103	0
1742420400	103	-0.5	-0.48	103	103	103	5000
1742334000	103.5	0	0.00	103.5	103.5	103.5	0
1742247600	103.5	0	0.00	103.5	103.5	103.5	0
1741988400	103.5	0	0.00	103.5	103.5	103.5	0
1741902000	103.5	0	0.00	103.5	103.5	103.5	0
1741815600	103.5	0.38	0.37	103.5	103.5	103.5	14000
1741729200	103.12	0.02	0.02	103.9	103.9	103.12	11000
1741642800	103.1	-0.4	-0.39	103.1	103.1	103.1	4000
1741387200	103.5	0.25	0.24	103.5	103.5	103.5	10000
1741300800	103.25	0	0.00	103.25	103.25	103.25	0
1741214400	103.25	0	0.00	103.25	103.25	103.25	0
1741128000	103.25	-0.74	-0.71	104	104	103.25	28000
1741041600	103.99	0.6	0.58	103.97	103.99	103.25	57000
1740782400	103.39	0	0.00	103.39	103.39	103.39	0
1740696000	103.39	0	0.00	103.39	103.39	103.39	0
1740609600	103.39	-0.06	-0.06	103.4	103.4	103.39	23000
1740523200	103.45	0.1	0.10	103.49	103.5	103.45	46000
1740436800	103.35	0.06	0.06	103.38	103.38	103.35	35000
1740177600	103.29	-0.7	-0.67	103.29	103.29	103.29	3000
1740091200	103.99	0.49	0.47	103.5	103.99	103.5	11000
1740004800	103.5	-0.1	-0.10	103.5	103.5	103.5	1000
1739918400	103.6	0.5	0.48	103.5	103.6	103.1	28000
1739572800	103.1	0	0.00	103.1	103.1	103.1	0
1739486400	103.1	0	0.00	103.1	103.1	103.1	0
1739400000	103.1	0	0.00	103.1	103.1	103.1	0
1739313600	103.1	0	0.00	103.1	103.1	103.1	0
1739227200	103.1	0	0.00	103.1	103.1	103.1	0
1738968000	103.1	0	0.00	103.1	103.1	103.1	0
1738881600	103.1	0	0.00	103.1	103.1	103.1	0
1738795200	103.1	0	0.00	103.1	103.1	103.1	0
1738708800	103.1	0	0.00	103.1	103.1	103.1	0
1738622400	103.1	0.1	0.10	103.1	103.1	103.1	15000
1738363200	103	0	0.00	103	103	103	0
1738276800	103	0	0.00	103	103	103	0
1738190400	103	0	0.00	103	103	103	0
1738104000	103	-6	-5.50	103.04	104	103	122000
1738017600	109	6	5.83	103.1	109	103.1	157000
1737758400	103	0	0.00	103	103	103	25000
1737672000	103	-0.01	-0.01	103.01	103.01	103	176000
1737585600	103.01	0.01	0.01	103.3	103.3	103.01	4000
1737499200	103	0	0.00	103	103	103	0
1737412800	103	0	0.00	103	103	103	6000
1737153600	103	0	0.00	103	103	103	0
1737067200	103	-0.5	-0.48	103.01	103.2	103	78000
1736980800	103.5	0	0.00	103.5	103.5	103.5	50000
1736894400	103.5	0	0.00	103.49	103.5	103.49	9000
1736808000	103.5	0	0.00	103.5	103.5	103.5	250000
1736548800	103.5	0	0.00	103.5	103.5	103.5	0

Nationwide.pibs

Korea Dev. Bk29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관