First Trust Canadian Capital Strength ETF【FST.A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
First Trust Canadian Capital Strength ETF (FST.A)
First Trust Canadian Capital Strength ETF (FST.A) 과거

First Trust Canadian Capital Strength ETF (FST.A)

34.15

0.00

(0.00%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	34.15	0	0.00	34.15	34.15	34.15	0
1734648000	34.15	0	0.00	34.15	34.15	34.15	0
1734561600	34.15	0	0.00	34.15	34.15	34.15	0
1734475200	34.15	0	0.00	34.15	34.15	34.15	0
1734388800	34.15	0	0.00	34.15	34.15	34.15	0
1734129600	34.15	0	0.00	34.15	34.15	34.15	0
1734043200	34.15	0	0.00	34.15	34.15	34.15	0
1733956800	34.15	0	0.00	34.15	34.15	34.15	0
1733870400	34.15	0	0.00	34.15	34.15	34.15	0
1733784000	34.15	0	0.00	34.15	34.15	34.15	0
1733524800	34.15	0	0.00	34.15	34.15	34.15	0
1733438400	34.15	0	0.00	34.15	34.15	34.15	0
1733352000	34.15	0	0.00	34.15	34.15	34.15	0
1733265600	34.15	0	0.00	34.15	34.15	34.15	0
1733179200	34.15	0	0.00	34.15	34.15	34.15	0
1732920000	34.15	0	0.00	34.15	34.15	34.15	0
1732833600	34.15	0	0.00	34.15	34.15	34.15	0
1732747200	34.15	0	0.00	34.15	34.15	34.15	0
1732660800	34.15	0	0.00	34.15	34.15	34.15	0
1732574400	34.15	0	0.00	34.15	34.15	34.15	0
1732315200	34.15	0	0.00	34.15	34.15	34.15	0
1732228800	34.15	0	0.00	34.15	34.15	34.15	0
1732142400	34.15	0	0.00	34.15	34.15	34.15	0
1732056000	34.15	0	0.00	34.15	34.15	34.15	0
1731969600	34.15	0	0.00	34.15	34.15	34.15	0
1731710400	34.15	0	0.00	34.15	34.15	34.15	0
1731624000	34.15	0	0.00	34.15	34.15	34.15	0
1731537600	34.15	0	0.00	34.15	34.15	34.15	0
1731451200	34.15	0	0.00	34.15	34.15	34.15	0
1731364800	34.15	0	0.00	34.15	34.15	34.15	0
1731105600	34.15	0	0.00	34.15	34.15	34.15	0
1731019200	34.15	0	0.00	34.15	34.15	34.15	0
1730932800	34.15	0	0.00	34.15	34.15	34.15	0
1730846400	34.15	0	0.00	34.15	34.15	34.15	0
1730760000	34.15	0	0.00	34.15	34.15	34.15	0
1730497200	34.15	0	0.00	34.15	34.15	34.15	0
1730410800	34.15	0	0.00	34.15	34.15	34.15	0
1730324400	34.15	0	0.00	34.15	34.15	34.15	0
1730238000	34.15	0	0.00	34.15	34.15	34.15	0
1730151600	34.15	0	0.00	34.15	34.15	34.15	0
1729892400	34.15	0	0.00	34.15	34.15	34.15	0
1729806000	34.15	0	0.00	34.15	34.15	34.15	0
1729719600	34.15	0	0.00	34.15	34.15	34.15	0
1729633200	34.15	0	0.00	34.15	34.15	34.15	0
1729546800	34.15	0	0.00	34.15	34.15	34.15	0
1729287600	34.15	0	0.00	34.15	34.15	34.15	0
1729201200	34.15	0	0.00	34.15	34.15	34.15	0
1729114800	34.15	0	0.00	34.15	34.15	34.15	0
1729028400	34.15	0	0.00	34.15	34.15	34.15	0
1728682800	34.15	0	0.00	34.15	34.15	34.15	0
1728596400	34.15	0	0.00	34.15	34.15	34.15	0
1728510000	34.15	0	0.00	34.15	34.15	34.15	0
1728423600	34.15	0	0.00	34.15	34.15	34.15	0
1728337200	34.15	0	0.00	34.15	34.15	34.15	0
1728078000	34.15	0	0.00	34.15	34.15	34.15	0
1727991600	34.15	0	0.00	34.15	34.15	34.15	0
1727905200	34.15	0	0.00	34.15	34.15	34.15	0
1727818800	34.15	0	0.00	34.15	34.15	34.15	0
1727732400	34.15	0	0.00	34.15	34.15	34.15	0
1727473200	34.15	0	0.00	34.15	34.15	34.15	0
1727386800	34.15	0	0.00	34.15	34.15	34.15	0
1727300400	34.15	0	0.00	34.15	34.15	34.15	0
1727214000	34.15	0	0.00	34.15	34.15	34.15	0
1727127600	34.15	0	0.00	34.15	34.15	34.15	0

First Trust Canadian Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관