Franklin Martin Currie Sustainable Emerging Markets Active ETF【FSEM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Franklin Martin Currie Sustainable Emerging Markets Active ETF (FSEM)
Franklin Martin Currie Sustainable Emerging Markets Active ETF (FSEM) 과거

Franklin Martin Currie Sustainable Emerging Markets Active ETF (FSEM)

14.45

0.00

(0.00%)

마감 29 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732747200	14.45	0	0.00	14.45	14.45	14.45	0
1732660800	14.45	0	0.00	14.45	14.45	14.45	0
1732574400	14.45	0	0.00	14.45	14.45	14.45	0
1732315200	14.45	0	0.00	14.45	14.45	14.45	0
1732228800	14.45	0	0.00	14.45	14.45	14.45	0
1732142400	14.45	0	0.00	14.45	14.45	14.45	0
1732056000	14.45	0	0.00	14.45	14.45	14.45	0
1731969600	14.45	0	0.00	14.45	14.45	14.45	0
1731710400	14.45	0	0.00	14.45	14.45	14.45	0
1731624000	14.45	0	0.00	14.45	14.45	14.45	0
1731537600	14.45	0	0.00	14.45	14.45	14.45	0
1731451200	14.45	0	0.00	14.45	14.45	14.45	0
1731364800	14.45	0	0.00	14.45	14.45	14.45	0
1731105600	14.45	0	0.00	14.45	14.45	14.45	0
1731019200	14.45	0	0.00	14.45	14.45	14.45	0
1730932800	14.45	0	0.00	14.45	14.45	14.45	0
1730846400	14.45	0	0.00	14.45	14.45	14.45	0
1730760000	14.45	0	0.00	14.45	14.45	14.45	0
1730497200	14.45	0	0.00	14.45	14.45	14.45	0
1730410800	14.45	0	0.00	14.45	14.45	14.45	0
1730324400	14.45	0	0.00	14.45	14.45	14.45	0
1730238000	14.45	0	0.00	14.45	14.45	14.45	0
1730151600	14.45	0	0.00	14.45	14.45	14.45	0
1729892400	14.45	0	0.00	14.45	14.45	14.45	0
1729806000	14.45	0	0.00	14.45	14.45	14.45	0
1729719600	14.45	0	0.00	14.45	14.45	14.45	0
1729633200	14.45	0	0.00	14.45	14.45	14.45	0
1729546800	14.45	0	0.00	14.45	14.45	14.45	0
1729287600	14.45	0	0.00	14.45	14.45	14.45	0
1729201200	14.45	0	0.00	14.45	14.45	14.45	0
1729114800	14.45	0	0.00	14.45	14.45	14.45	0
1729028400	14.45	0	0.00	14.45	14.45	14.45	0
1728682800	14.45	0	0.00	14.45	14.45	14.45	0
1728596400	14.45	0	0.00	14.45	14.45	14.45	0
1728510000	14.45	0	0.00	14.45	14.45	14.45	0
1728423600	14.45	0	0.00	14.45	14.45	14.45	0
1728337200	14.45	0	0.00	14.45	14.45	14.45	0
1728078000	14.45	0	0.00	14.45	14.45	14.45	0
1727991600	14.45	0	0.00	14.45	14.45	14.45	0
1727905200	14.45	0	0.00	14.45	14.45	14.45	0
1727818800	14.45	0	0.00	14.45	14.45	14.45	0
1727732400	14.45	0	0.00	14.45	14.45	14.45	0
1727473200	14.45	0	0.00	14.45	14.45	14.45	0
1727386800	14.45	0	0.00	14.45	14.45	14.45	0
1727300400	14.45	0	0.00	14.45	14.45	14.45	0
1727214000	14.45	0	0.00	14.45	14.45	14.45	0
1727127600	14.45	0	0.00	14.45	14.45	14.45	0
1726868400	14.45	0	0.00	14.45	14.45	14.45	0
1726782000	14.45	0	0.00	14.45	14.45	14.45	0
1726695600	14.45	0	0.00	14.45	14.45	14.45	0
1726609200	14.45	0	0.00	14.45	14.45	14.45	0
1726522800	14.45	0	0.00	14.45	14.45	14.45	0
1726263600	14.45	0	0.00	14.45	14.45	14.45	0
1726177200	14.45	0	0.00	14.45	14.45	14.45	0
1726090800	14.45	0	0.00	14.45	14.45	14.45	0
1726004400	14.45	0	0.00	14.45	14.45	14.45	0
1725918000	14.45	0	0.00	14.45	14.45	14.45	0
1725658800	14.45	0	0.00	14.45	14.45	14.45	0
1725572400	14.45	0	0.00	14.45	14.45	14.45	0
1725486000	14.45	0	0.00	14.45	14.45	14.45	0
1725399600	14.45	0	0.00	14.45	14.45	14.45	0
1725054000	14.45	0	0.00	14.45	14.45	14.45	0
1724967600	14.45	0	0.00	14.45	14.45	14.45	0
1724881200	14.45	0	0.00	14.45	14.45	14.45	0

Franklin Martin Currie S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관