Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5.55555555556 | 9 | 9 | 8.2 | 117082 | 8.3915239 | CS |
| 4 | 0.72 | 9.25449871465 | 7.78 | 9.44 | 7.11 | 58029 | 8.39177829 | CS |
| 12 | -0.38 | -4.27927927928 | 8.88 | 9.47 | 7.11 | 35274 | 8.32163937 | CS |
| 26 | -0.2 | -2.29885057471 | 8.7 | 11 | 7.11 | 28996 | 8.58944862 | CS |
| 52 | 3.99 | 88.4700665188 | 4.51 | 11 | 4.01 | 25322 | 7.62633177 | CS |
| 156 | -17.74 | -67.6067073171 | 26.24 | 30.64 | 2.64 | 16301 | 8.04820618 | CS |
| 260 | -16.75 | -66.3366336634 | 25.25 | 34 | 2.64 | 18380 | 11.80941204 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732315200 | 8.5 | 0.25 | 3.03 | 8.28 | 8.6199999 | 8.26 | 55306 |
| 1732228800 | 8.25 | -0.07 | -0.84 | 8.31 | 8.51 | 8.2 | 68510 |
| 1732142400 | 8.32 | -0.09 | -1.07 | 8.4 | 8.46 | 8.32 | 154537 |
| 1732056000 | 8.41 | -0.09 | -1.06 | 8.39 | 8.5 | 8.32 | 90673 |
| 1731969600 | 8.5 | 0.06 | 0.71 | 8.25 | 8.72 | 8.25 | 98384 |
| 1731710400 | 8.44 | -0.56 | -6.22 | 9 | 9 | 8.44 | 173308 |
| 1731624000 | 9 | 0.11 | 1.24 | 9 | 9.31 | 8.81 | 166213 |
| 1731537600 | 8.89 | 0.23 | 2.66 | 9.26 | 9.44 | 8.5 | 76298 |
| 1731451200 | 8.66 | 0.7 | 8.79 | 8.14 | 8.86 | 8.05 | 53985 |
| 1731364800 | 7.96 | -0.04 | -0.50 | 8 | 8.26 | 7.96 | 18102 |
| 1731105600 | 8 | 0.25 | 3.23 | 7.76 | 8.01 | 7.76 | 18808 |
| 1731019200 | 7.75 | -0.25 | -3.13 | 7.9 | 8 | 7.75 | 21147 |
| 1730932800 | 8 | -0.12 | -1.48 | 8.14 | 8.19 | 7.9 | 12100 |
| 1730846400 | 8.1199999 | 0.27 | 3.44 | 7.84 | 8.1199999 | 7.84 | 12602 |
| 1730760000 | 7.85 | 0.35 | 4.67 | 7.43 | 7.93 | 7.43 | 12201 |
| 1730497200 | 7.5 | -0.37 | -4.70 | 7.8 | 7.8 | 7.11 | 73300 |
| 1730410800 | 7.87 | -0.33 | -4.02 | 7.84 | 8.01 | 7.84 | 35112 |
| 1730324400 | 8.2 | 0.88 | 12.02 | 7.47 | 8.24 | 7.47 | 54080 |
| 1730238000 | 7.32 | -0.52 | -6.63 | 7.42 | 7.82 | 7.32 | 9368 |
| 1730151600 | 7.84 | -0.14 | -1.75 | 7.94 | 7.94 | 7.78 | 6606 |
| 1729892400 | 7.98 | 0.32 | 4.18 | 7.78 | 8 | 7.78 | 5250 |
| 1729806000 | 7.66 | -0.09 | -1.16 | 7.75 | 7.8 | 7.55 | 38700 |
| 1729719600 | 7.75 | 0.17 | 2.24 | 7.59 | 7.82 | 7.45 | 15541 |
| 1729633200 | 7.58 | -0.14 | -1.81 | 7.44 | 7.97 | 7.4 | 41050 |
| 1729546800 | 7.72 | 0.17 | 2.25 | 7.54 | 7.78 | 7.5 | 15500 |
| 1729287600 | 7.55 | -0.26 | -3.33 | 7.81 | 7.81 | 7.54 | 19410 |
| 1729201200 | 7.81 | 0.43 | 5.83 | 7.45 | 7.81 | 7.35 | 49250 |
| 1729114800 | 7.38 | -0.62 | -7.75 | 7.72 | 8 | 7.33 | 115163 |
| 1729028400 | 8 | -0.26 | -3.15 | 8.03 | 8.19 | 7.73 | 41431 |
| 1728682800 | 8.26 | -0.02 | -0.24 | 8.28 | 8.31 | 8.17 | 6331 |
| 1728596400 | 8.28 | 0.06 | 0.73 | 8.22 | 8.43 | 8.21 | 8670 |
| 1728510000 | 8.22 | -0.07 | -0.84 | 8.33 | 8.53 | 8 | 7500 |
| 1728423600 | 8.2899999 | -0.15 | -1.78 | 8.39 | 8.52 | 8.2899999 | 15107 |
| 1728337200 | 8.44 | -0.03 | -0.35 | 8.11 | 8.46 | 8.11 | 5849 |
| 1728078000 | 8.47 | -0.06 | -0.70 | 8.45 | 8.49 | 8.28 | 6341 |
| 1727991600 | 8.53 | -0.02 | -0.23 | 8.53 | 8.53 | 8.5 | 8102 |
| 1727905200 | 8.55 | -0.17 | -1.95 | 8.5399999 | 8.75 | 8.41 | 7000 |
| 1727818800 | 8.72 | 0.42 | 5.06 | 8.02 | 8.78 | 8 | 13902 |
| 1727732400 | 8.3 | -0.09 | -1.07 | 8.24 | 8.43 | 8.24 | 8100 |
| 1727473200 | 8.39 | 0 | 0.00 | 8.31 | 8.43 | 8.31 | 7250 |
| 1727386800 | 8.39 | -0.04 | -0.47 | 8.36 | 8.39 | 7.89 | 59869 |
| 1727300400 | 8.43 | -0.42 | -4.75 | 8.88 | 9 | 8.43 | 32690 |
| 1727214000 | 8.85 | -0.6 | -6.35 | 9.47 | 9.47 | 8.75 | 67783 |
| 1727127600 | 9.45 | 0.45 | 5.00 | 9.17 | 9.45 | 9.17 | 36373 |
| 1726868400 | 9 | 0.01 | 0.11 | 8.9 | 9.2 | 8.78 | 46626 |
| 1726782000 | 8.99 | 0.49 | 5.76 | 8.81 | 8.99 | 8.65 | 4550 |
| 1726695600 | 8.5 | -0.09 | -1.05 | 8.6 | 8.82 | 8.47 | 44901 |
| 1726609200 | 8.59 | -0.11 | -1.26 | 8.47 | 8.59 | 8.36 | 5225 |
| 1726522800 | 8.7 | 0.1 | 1.16 | 8.5 | 8.7 | 8.47 | 1337 |
| 1726263600 | 8.6 | -0.34 | -3.80 | 8.71 | 8.8 | 8.6 | 17413 |
| 1726177200 | 8.94 | -0.08 | -0.89 | 8.95 | 8.95 | 8.81 | 2900 |
| 1726090800 | 9.02 | 0.55 | 6.49 | 8.5399999 | 9.02 | 8.53 | 6054 |
| 1726004400 | 8.47 | 0.1 | 1.19 | 8.36 | 8.47 | 8.35 | 2900 |
| 1725918000 | 8.3699999 | 0.07 | 0.84 | 8.3 | 8.4 | 8.3 | 38375 |
| 1725658800 | 8.3 | -0.18 | -2.12 | 8.59 | 8.59 | 8.3 | 15405 |
| 1725572400 | 8.48 | -0.03 | -0.35 | 8.52 | 8.56 | 8.47 | 3104 |
| 1725486000 | 8.51 | -0.05 | -0.58 | 8.41 | 8.65 | 8.41 | 1438 |
| 1725399600 | 8.56 | -0.28 | -3.17 | 8.8 | 8.8 | 8.56 | 4012 |
| 1725054000 | 8.84 | -0.08 | -0.90 | 8.88 | 8.89 | 8.81 | 3983 |
| 1724967600 | 8.92 | -0.06 | -0.67 | 8.8699999 | 9.01 | 8.8699999 | 12000 |
| 1724881200 | 8.98 | -0.03 | -0.33 | 8.7899999 | 9 | 8.77 | 25590 |
| 1724794800 | 9.01 | 0 | 0.00 | 8.91 | 9.01 | 8.76 | 10410 |
| 1724708400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
