Goodfood Market Corp【FOOD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Goodfood Market Corp (FOOD)
Goodfood Market Corp (FOOD) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.015	-3.48837209302	0.43	0.435	0.415	32906	0.42623278	CS
4	-0.085	-17	0.5	0.54	0.405	135719	0.47802286	CS
12	-0.01	-2.35294117647	0.425	0.54	0.37	99865	0.45151051	CS
26	0.14	50.9090909091	0.275	0.54	0.24	86929	0.40126722	CS
52	0.175	72.9166666667	0.24	0.54	0.235	61454	0.37018942	CS
156	-2.685	-86.6129032258	3.1	3.45	0.205	87783	0.94024375	CS
260	-2.595	-86.2126245847	3.01	14.72	0.205	238045	6.31496537	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.415	-0.01	-2.35	0.425	0.43	0.415	37739
1739486400	0.425	0	0.00	0.425	0.435	0.42	36670
1739400000	0.425	0	0.00	0.425	0.43	0.42	30834
1739313600	0.425	-0.005	-1.16	0.435	0.435	0.425	56461
1739227200	0.43	0	0.00	0.43	0.435	0.43	11735
1738968000	0.43	0	0.00	0.43	0.43	0.425	28831
1738881600	0.43	0.01	2.38	0.4099999	0.43	0.4099999	50117
1738795200	0.42	0	0.00	0.4099999	0.43	0.405	72221
1738708800	0.42	-0.01	-2.33	0.44	0.44	0.4099999	51441
1738622400	0.43	-0.01	-2.27	0.43	0.45	0.42	48827
1738363200	0.44	-0.025	-5.38	0.45	0.46	0.43	41622
1738276800	0.465	-0.005	-1.06	0.485	0.49	0.45	35924
1738190400	0.47	0	0.00	0.48	0.53	0.47	515780
1738104000	0.47	0	0.00	0.44	0.51	0.425	380508
1738017600	0.47	-0.005	-1.05	0.45	0.5	0.4099999	225502
1737758400	0.475	-0.045	-8.65	0.5	0.53	0.47	85814
1737672000	0.52	0.01	1.96	0.49	0.54	0.49	138011
1737585600	0.51	0	0.00	0.485	0.53	0.48	421438
1737499200	0.51	0.03	6.25	0.47	0.54	0.47	315301
1737412800	0.48	-0.015	-3.03	0.5	0.5	0.48	29040
1737153600	0.495	0.005	1.02	0.5	0.5	0.49	138312
1737067200	0.49	0.035	7.69	0.46	0.5	0.46	126241
1736980800	0.455	0.025	5.81	0.43	0.49	0.43	149705
1736894400	0.43	0.005	1.18	0.43	0.43	0.42	6098
1736808000	0.425	-0.005	-1.16	0.42	0.43	0.4099999	32532
1736548800	0.43	0.015	3.61	0.4099999	0.43	0.4099999	12567
1736462400	0.415	-0.005	-1.19	0.42	0.42	0.415	6434
1736376000	0.42	-0.02	-4.55	0.43	0.435	0.4099999	26368
1736289600	0.44	0.045	11.39	0.39	0.45	0.39	141069
1736203200	0.395	-0.005	-1.25	0.39	0.4099999	0.39	46831
1735944000	0.4	0.015	3.90	0.385	0.4	0.385	22724
1735857600	0.385	0.005	1.32	0.38	0.4	0.38	53684
1735684800	0.38	-0.01	-2.56	0.38	0.39	0.38	33039
1735598400	0.39	-0.01	-2.50	0.405	0.405	0.385	83884
1735339200	0.4	-0.03	-6.98	0.4099999	0.43	0.4	28715
1735069200	0.43	-0.01	-2.27	0.435	0.435	0.42	12536
1734993600	0.44	0.025	6.02	0.4	0.455	0.4	160870
1734734400	0.415	-0.005	-1.19	0.43	0.43	0.4	40604
1734648000	0.42	0.015	3.70	0.42	0.43	0.405	19330
1734561600	0.405	0.005	1.25	0.4	0.45	0.39	74305
1734475200	0.4	-0.03	-6.98	0.42	0.425	0.39	56784
1734388800	0.43	0.005	1.18	0.425	0.44	0.425	15624
1734129600	0.425	0.025	6.25	0.42	0.435	0.42	22082
1734043200	0.4	0.015	3.90	0.44	0.45	0.39	385097
1733956800	0.385	-0.005	-1.28	0.38	0.39	0.38	18692
1733870400	0.39	-0.02	-4.88	0.42	0.42	0.37	175546
1733784000	0.4099999	-0.03	-6.82	0.38	0.415	0.38	206677
1733524800	0.44	0	0.00	0.445	0.46	0.435	60673
1733438400	0.44	-0.01	-2.22	0.45	0.5	0.435	320213
1733352000	0.45	0	0.00	0.445	0.455	0.44	20388
1733265600	0.45	-0.01	-2.17	0.46	0.46	0.44	27028
1733179200	0.46	0.015	3.37	0.47	0.49	0.45	229836
1732920000	0.445	0.005	1.14	0.44	0.52	0.44	158004
1732833600	0.44	0	0.00	0.43	0.46	0.43	29016
1732747200	0.44	-0.01	-2.22	0.435	0.45	0.43	25092
1732660800	0.45	0.01	2.27	0.44	0.465	0.42	94694
1732574400	0.44	0.01	2.33	0.44	0.455	0.44	44926
1732315200	0.43	-0.02	-4.44	0.425	0.445	0.425	9999
1732228800	0.45	-0.005	-1.10	0.455	0.455	0.42	53678
1732142400	0.455	-0.005	-1.09	0.445	0.465	0.445	33124
1732056000	0.46	-0.01	-2.13	0.47	0.47	0.43	49738
1731969600	0.47	-0.02	-4.08	0.5	0.5	0.435	95862

Goodfood Market

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관