First National Financial Corporation【FN.PR.A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
First National Financial Corporation (FN.PR.A)
First National Financial Corporation (FN.PR.A) 과거

First National Financial Corporation (FN.PR.A)

14.70

0.00

(0.00%)

마감 15 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	14.7	0	0.00	14.7	14.7	14.7	500
1741902000	14.7	0	0.00	14.7	14.7	14.7	3000
1741815600	14.7	0	0.00	14.7	14.7	14.7	5600
1741729200	14.7	0	0.00	14.7	14.7	14.7	12345
1741642800	14.7	0	0.00	14.7	14.7	14.7	400
1741387200	14.7	0	0.00	14.7	14.7	14.7	0
1741300800	14.7	0	0.00	14.7	14.7	14.7	5800
1741214400	14.7	0	0.00	14.7	14.7	14.69	4100
1741128000	14.7	0	0.00	14.7	14.7	14.7	2000
1741041600	14.7	0	0.00	14.7	14.85	14.7	8000
1740782400	14.7	0	0.00	14.7	14.7	14.7	5100
1740696000	14.7	0	0.00	14.7	14.7	14.7	500
1740609600	14.7	0.1	0.68	14.69	14.7	14.69	400
1740523200	14.6	0	0.00	14.6	14.6	14.6	0
1740436800	14.6	0.01	0.07	14.55	14.6	14.55	1400
1740177600	14.59	-0.01	-0.07	14.58	14.59	14.58	2100
1740091200	14.6	-0.07	-0.48	14.6	14.6	14.6	10900
1740004800	14.67	0	0.00	14.67	14.67	14.67	0
1739918400	14.67	0	0.00	14.67	14.67	14.67	1
1739572800	14.67	0.27	1.88	14.65	14.67	14.65	1000
1739486400	14.4	0	0.00	14.4	14.4	14.4	0
1739400000	14.4	0.1	0.70	14.45	14.45	14.4	1800
1739313600	14.3	0	0.00	14.3	14.3	14.3	0
1739227200	14.3	0	0.00	14.3	14.3	14.3	1900
1738968000	14.3	0.25	1.78	14.3	14.3	14.3	100
1738881600	14.05	-0.35	-2.43	14.01	14.05	14	1300
1738795200	14.4	0	0.00	14.4	14.4	14.4	0
1738708800	14.4	0	0.00	14.4	14.4	14.4	0
1738622400	14.4	-0.28	-1.91	14.55	14.55	14.4	1005
1738363200	14.68	0.02	0.14	14.68	14.68	14.68	360
1738276800	14.66	0	0.00	14.66	14.66	14.66	0
1738190400	14.66	0.01	0.07	14.65	14.66	14.65	500
1738104000	14.65	-0.03	-0.20	14.65	14.65	14.65	400
1738017600	14.68	0.01	0.07	14.66	14.68	14.66	600
1737758400	14.67	0.07	0.48	14.41	14.67	14.41	550
1737672000	14.6	0.05	0.34	14.6	14.6	14.6	400
1737585600	14.55	-0.05	-0.34	14.55	14.55	14.5	1800
1737499200	14.6	0	0.00	14.6	14.65	14.6	11900
1737412800	14.6	-0.09	-0.61	14.65	14.65	14.6	1600
1737153600	14.69	-0.06	-0.41	14.7	14.7	14.6	7100
1737067200	14.75	0.08	0.55	14.68	14.75	14.68	5661
1736980800	14.67	0	0.00	14.67	14.67	14.67	0
1736894400	14.67	0.07	0.48	14.67	14.67	14.67	700
1736808000	14.6	-0.12	-0.82	14.75	14.75	14.6	2650
1736548800	14.72	0.12	0.82	14.72	14.72	14.6	2000
1736462400	14.6	0.1	0.69	14.6	14.61	14.6	300
1736376000	14.5	0	0.00	14.5	14.5	14.5	0
1736289600	14.5	0	0.00	14.5	14.5	14.5	100
1736203200	14.5	-0.22	-1.49	14.73	14.73	14.48	2400
1735944000	14.72	0	0.00	14.72	14.72	14.72	0
1735857600	14.72	-0.03	-0.20	14.62	14.73	14.62	1150
1735684800	14.75	0.1	0.68	14.5	14.75	14.5	1834
1735598400	14.65	-0.05	-0.34	14.65	14.65	14.65	1000
1735339200	14.7	0.3	2.08	14.5	14.7	14.5	5780
1735080000	14.4	0	0.00	14.4	14.4	14.4	0
1734993600	14.4	-0.1	-0.69	14.6	14.7	14.4	4128
1734734400	14.5	0.3	2.11	14.2	14.6	14.2	12000
1734648000	14.2	0	0.00	14.15	14.2	14.15	4515
1734561600	14.2	0.38	2.75	13.8	14.2	13.8	5036
1734475200	13.82	-0.04	-0.29	13.82	13.82	13.82	5000
1734388800	13.86	-0.14	-1.00	13.72	13.96	13.72	2647

First National Financial

Osprey Bitcoin (QX)

Samsung Life Insurance (PK)

Iqs Esg Gbl Etf

Defiance Quantum ETF

Mitsubishi Gas Chemicals (PK)

Axalta Coating Systems

AdvisorShares Dorsey Wri...

Auburn National Bancorpo...

Leader Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관