First National Financial Corporation【FN.PR.A】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
First National Financial Corporation (FN.PR.A)
First National Financial Corporation (FN.PR.A) 과거

First National Financial Corporation (FN.PR.A)

14.03

0.01

(0.071327%)

마감 16 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744753200	14.02	0	0.00	14.02	14.02	14.02	0
1744666800	14.02	0.02	0.14	14.02	14.02	14.02	106
1744407600	14	0	0.00	14	14	14	0
1744321200	14	0	0.00	14	14	14	0
1744234800	14	0	0.00	14	14	14	253
1744148400	14	-0.25	-1.75	14.25	14.25	14	6973
1744062000	14.25	-0.25	-1.72	14.5	14.5	13.86	17860
1743802800	14.5	-0.4	-2.68	14.63	14.63	14.1	6400
1743716400	14.9	-0.1	-0.67	14.9	14.9	14.7	4900
1743630000	15	0.3	2.04	14.73	15.01	14.7	6700
1743543600	14.7	0	0.00	14.7	14.7	14.7	0
1743457200	14.7	0	0.00	14.67	14.7	14.67	2200
1743198000	14.7	0	0.00	14.7	14.7	14.7	900
1743111600	14.7	0	0.00	14.7	14.7	14.7	0
1743025200	14.7	0	0.00	14.7	14.7	14.7	0
1742938800	14.7	0	0.00	14.7	14.7	14.7	0
1742852400	14.7	0	0.00	14.7	14.7	14.7	900
1742593200	14.7	0	0.00	14.7	14.7	14.7	0
1742506800	14.7	0.1	0.68	14.6	14.7	14.6	600
1742420400	14.6	-0.1	-0.68	14.7	14.7	14.6	500
1742334000	14.7	0	0.00	14.7	14.7	14.7	400
1742247600	14.7	0	0.00	14.7	14.7	14.7	0
1741988400	14.7	0	0.00	14.7	14.7	14.7	500
1741902000	14.7	0	0.00	14.7	14.7	14.7	3000
1741815600	14.7	0	0.00	14.7	14.7	14.7	5600
1741729200	14.7	0	0.00	14.7	14.7	14.7	12345
1741642800	14.7	0	0.00	14.7	14.7	14.7	400
1741387200	14.7	0	0.00	14.7	14.7	14.7	0
1741300800	14.7	0	0.00	14.7	14.7	14.7	5800
1741214400	14.7	0	0.00	14.7	14.7	14.69	4100
1741128000	14.7	0	0.00	14.7	14.7	14.7	2000
1741041600	14.7	0	0.00	14.7	14.85	14.7	8000
1740782400	14.7	0	0.00	14.7	14.7	14.7	5100
1740696000	14.7	0	0.00	14.7	14.7	14.7	500
1740609600	14.7	0.1	0.68	14.69	14.7	14.69	400
1740523200	14.6	0	0.00	14.6	14.6	14.6	0
1740436800	14.6	0.01	0.07	14.55	14.6	14.55	1400
1740177600	14.59	-0.01	-0.07	14.58	14.59	14.58	2100
1740091200	14.6	-0.07	-0.48	14.6	14.6	14.6	10900
1740004800	14.67	0	0.00	14.67	14.67	14.67	0
1739918400	14.67	0	0.00	14.67	14.67	14.67	1
1739572800	14.67	0.27	1.88	14.65	14.67	14.65	1000
1739486400	14.4	0	0.00	14.4	14.4	14.4	0
1739400000	14.4	0.1	0.70	14.45	14.45	14.4	1800
1739313600	14.3	0	0.00	14.3	14.3	14.3	0
1739227200	14.3	0	0.00	14.3	14.3	14.3	1900
1738968000	14.3	0.25	1.78	14.3	14.3	14.3	100
1738881600	14.05	-0.35	-2.43	14.01	14.05	14	1300
1738795200	14.4	0	0.00	14.4	14.4	14.4	0
1738708800	14.4	0	0.00	14.4	14.4	14.4	0
1738622400	14.4	-0.28	-1.91	14.55	14.55	14.4	1005
1738363200	14.68	0.02	0.14	14.68	14.68	14.68	360
1738276800	14.66	0	0.00	14.66	14.66	14.66	0
1738190400	14.66	0.01	0.07	14.65	14.66	14.65	500
1738104000	14.65	-0.03	-0.20	14.65	14.65	14.65	400
1738017600	14.68	0.01	0.07	14.66	14.68	14.66	600
1737758400	14.67	0.07	0.48	14.41	14.67	14.41	550
1737672000	14.6	0.05	0.34	14.6	14.6	14.6	400
1737585600	14.55	-0.05	-0.34	14.55	14.55	14.5	1800
1737499200	14.6	0	0.00	14.6	14.65	14.6	11900
1737412800	14.6	-0.09	-0.61	14.65	14.65	14.6	1600
1737153600	14.69	-0.06	-0.41	14.7	14.7	14.6	7100
1737067200	14.75	0.08	0.55	14.68	14.75	14.68	5661

First National Financial

BNP Paribas Issuance

BNP Paribas Issuance

Direxion Daily Aerospace...

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관