Franklin US Large Cap Multifactor Index ETF【FLUS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Franklin US Large Cap Multifactor Index ETF (FLUS)
Franklin US Large Cap Multifactor Index ETF (FLUS) 과거

Franklin US Large Cap Multifactor Index ETF (FLUS)

50.90

-0.11

(-0.22%)

마감 03 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	50.9	-0.11	-0.22	51.065	51.13	50.9	700
1738276800	51.01	0.62	1.23	50.57	51.01	50.5	741
1738190400	50.39	-0.09	-0.18	50.48	50.6	50.38	600
1738104000	50.48	0.63	1.26	50.14	50.52	50.11	1400
1738017600	49.85	-0.86	-1.70	49.86	49.92	49.71	13129
1737758400	50.71	-0.22	-0.43	50.89	50.89	50.71	225
1737672000	50.93	0.15	0.30	50.82	50.93	50.79	200
1737585600	50.78	0.49	0.97	50.76	50.78	50.76	300
1737499200	50.29	0.38	0.76	50.22	50.29	50.22	138
1737412800	49.91	-0.37	-0.74	49.98	49.98	49.91	100
1737153600	50.28	0.75	1.51	49.9	50.28	49.9	500
1737067200	49.53	0.2	0.41	49.85	49.85	49.5	337
1736980800	49.33	0.84	1.73	49.34	49.34	49.33	300
1736894400	48.49	-0.04	-0.08	48.42	48.49	48.35	900
1736808000	48.53	-0.1	-0.21	48.34	48.53	48.18	300
1736548800	48.63	-0.45	-0.92	48.71	48.74	48.54	500
1736462400	49.08	-0.06	-0.12	49.08	49.08	49.08	1
1736376000	49.14	0.23	0.47	49	49.14	48.97	1358
1736289600	48.91	-0.46	-0.93	49.08	49.08	48.91	144
1736203200	49.37	-0.07	-0.14	49.69	49.69	49.36	1502
1735944000	49.44	0.73	1.50	49.44	49.44	49.44	100
1735857600	48.71	-0.01	-0.02	49.33	49.33	48.61	500
1735684800	48.72	-0.49	-1.00	49	49	48.66	400
1735598400	49.21	-0.66	-1.32	49.15	49.3	49.15	1200
1735339200	49.87	-0.29	-0.58	49.88	49.88	49.56	900
1735069200	50.16	0.51	1.03	50.16	50.16	50.16	100
1734993600	49.65	0.25	0.51	49.39	49.65	49.39	736
1734734400	49.4	0.45	0.92	48.86	49.58	48.86	700
1734648000	48.95	-0.43	-0.87	49.17	49.17	48.95	700
1734561600	49.38	-0.89	-1.77	50.37	50.43	49.38	1018
1734475200	50.27	0.05	0.10	50.25	50.27	50.25	500
1734388800	50.22	0.21	0.42	50.26	50.28	50.22	720
1734129600	50.01	0.08	0.16	50	50.01	49.86	1300
1734043200	49.93	-0.03	-0.06	50.03	50.03	49.93	300
1733956800	49.96	0.4	0.81	49.93	49.96	49.93	100
1733870400	49.56	-0.24	-0.48	49.93	49.93	49.56	200
1733784000	49.8	-0.3	-0.60	49.97	49.97	49.67	3309
1733524800	50.1	0.58	1.17	50.16	50.16	50.02	4007
1733438400	49.52	-0.21	-0.42	49.69	49.69	49.52	300
1733352000	49.73	0.23	0.46	49.95	49.95	49.56	1390
1733265600	49.5	0.18	0.36	49.36	49.5	49.36	402
1733179200	49.32	0.35	0.71	49.41	49.41	49.32	2800
1732920000	48.97	0.08	0.16	49.04	49.05	48.97	400
1732833600	48.89	0.08	0.16	48.89	48.89	48.89	4
1732747200	48.81	-0.38	-0.77	48.81	48.81	48.81	0
1732660800	49.19	0.67	1.38	48.97	49.2	48.97	1410
1732574400	48.52	0.11	0.23	48.42	48.52	48.42	1400
1732315200	48.41	0.22	0.46	48.22	48.41	48.22	500
1732228800	48.19	0.37	0.77	47.77	48.27	47.77	700
1732142400	47.82	0.04	0.08	47.82	47.82	47.82	100
1732056000	47.78	0.03	0.06	47.79	47.79	47.78	100
1731969600	47.75	-0.09	-0.19	48.01	48.01	47.75	200
1731710400	47.84	-0.6	-1.24	47.84	47.84	47.84	103
1731624000	48.44	-0.09	-0.19	48.52	48.52	48.44	300
1731537600	48.53	0.09	0.19	48.55	48.65	48.43	1400
1731451200	48.44	-0.11	-0.23	48.47	48.47	48.44	100
1731364800	48.55	-0.14	-0.29	48.74	48.77	48.53	700
1731105600	48.69	0.37	0.77	48.69	48.69	48.69	0
1731019200	48.32	0.17	0.35	48.27	48.32	48.15	2400
1730932800	48.15	1.49	3.19	47.77	48.15	47.75	1097
1730846400	46.66	0.37	0.80	46.63	46.66	46.63	200
1730760000	46.29	-0.27	-0.58	46.29	46.29	46.29	0

Franklin US Large Cap Mu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관