Franklin Canadian Short Term Bond Fund【FLSD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Franklin Canadian Short Term Bond Fund (FLSD)
Franklin Canadian Short Term Bond Fund (FLSD) 과거

Franklin Canadian Short Term Bond Fund (FLSD)

19.28

-0.01

(-0.05%)

마감 05 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735944000	19.28	-0.01	-0.05	19.27	19.3	19.27	600
1735857600	19.29	0.01	0.05	19.28	19.29	19.28	2400
1735684800	19.28	-0.03	-0.16	19.27	19.28	19.27	100
1735598400	19.31	0.04	0.21	19.31	19.31	19.31	200
1735339200	19.27	0.01	0.05	19.27	19.27	19.27	55
1735069200	19.26	0	0.00	19.26	19.26	19.26	2500
1734993600	19.26	0.01	0.05	19.27	19.27	19.24	4025
1734734400	19.25	0.01	0.05	19.25	19.25	19.25	105
1734648000	19.24	-0.02	-0.10	19.235	19.24	19.235	196
1734561600	19.26	-0.03	-0.16	19.3	19.3	19.26	5731
1734475200	19.29	0.01	0.05	19.3	19.3	19.29	1014
1734388800	19.28	0.01	0.05	19.255	19.29	19.255	1715
1734129600	19.27	-0.01	-0.05	19.28	19.28	19.27	5300
1734043200	19.28	-0.02	-0.10	19.3	19.3	19.28	14555
1733956800	19.3	-0.03	-0.16	19.34	19.34	19.3	1000
1733870400	19.33	0.01	0.05	19.35	19.35	19.33	106
1733784000	19.32	-0.01	-0.05	19.33	19.33	19.32	800
1733524800	19.33	0.08	0.42	19.33	19.33	19.33	700
1733438400	19.25	-0.01	-0.05	19.26	19.26	19.25	2563
1733352000	19.26	0.03	0.16	19.26	19.26	19.26	11770
1733265600	19.23	-0.01	-0.05	19.24	19.24	19.23	700
1733179200	19.24	0.01	0.05	19.22	19.25	19.22	2165
1732920000	19.23	0.01	0.05	19.21	19.23	19.2	3200
1732833600	19.22	0.01	0.05	19.23	19.23	19.2	1170
1732747200	19.21	0.02	0.10	19.23	19.23	19.21	2255
1732660800	19.19	0.04	0.21	19.18	19.2	19.18	700
1732574400	19.15	0.04	0.21	19.15	19.15	19.13	4100
1732315200	19.11	-0.01	-0.05	19.11	19.11	19.11	1610
1732228800	19.12	-0.02	-0.10	19.11	19.12	19.11	975
1732142400	19.14	-0.02	-0.10	19.15	19.15	19.14	7200
1732056000	19.16	-0.02	-0.10	19.17	19.17	19.16	1700
1731969600	19.18	0	0.00	19.15	19.18	19.15	1100
1731710400	19.18	0.02	0.10	19.19	19.19	19.18	1300
1731624000	19.16	0	0.00	19.16	19.16	19.16	500
1731537600	19.16	0.01	0.05	19.16	19.16	19.15	700
1731451200	19.15	-0.04	-0.21	19.15	19.15	19.15	0
1731364800	19.19	0.01	0.05	19.13	19.21	19.13	13434
1731105600	19.18	0.01	0.05	19.18	19.18	19.18	0
1731019200	19.17	0.05	0.26	19.17	19.17	19.17	0
1730932800	19.12	-0.03	-0.16	19.12	19.13	19.1	4000
1730846400	19.15	0	0.00	19.15	19.15	19.15	800
1730760000	19.15	-0.01	-0.05	19.16	19.16	19.15	900
1730497200	19.16	0.02	0.10	19.16	19.16	19.16	2500
1730410800	19.14	-0.08	-0.42	19.14	19.14	19.14	3000
1730324400	19.22	0.01	0.05	19.23	19.23	19.22	3000
1730238000	19.21	0	0.00	19.18	19.21	19.18	2800
1730151600	19.21	0.01	0.05	19.2	19.21	19.19	2225
1729892400	19.2	0.01	0.05	19.22	19.22	19.19	2000
1729806000	19.19	-0.01	-0.05	19.21	19.21	19.19	500
1729719600	19.2	-0.02	-0.10	19.22	19.22	19.2	1400
1729633200	19.22	0.01	0.05	19.22	19.22	19.22	1200
1729546800	19.21	-0.03	-0.16	19.25	19.25	19.2	2000
1729287600	19.24	0.02	0.10	19.22	19.25	19.22	2200
1729201200	19.22	-0.02	-0.10	19.23	19.23	19.22	400
1729114800	19.24	0.02	0.10	19.25	19.25	19.24	135
1729028400	19.22	0.04	0.21	19.22	19.22	19.2	6100
1728682800	19.18	0.02	0.10	19.18	19.18	19.18	4880
1728596400	19.16	0.04	0.21	19.16	19.16	19.14	2600
1728510000	19.12	0.01	0.05	19.12	19.12	19.12	326
1728423600	19.11	0.01	0.05	19.12	19.12	19.11	978
1728337200	19.1	-0.03	-0.16	19.11	19.11	19.1	2500
1728078000	19.13	-0.06	-0.31	19.13	19.13	19.13	0

Franklin Canadian Short ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관