기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Flow Beverage Corp | FLOW | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.175 | 0.175 | 0.18 | 0.18 | 0.18 |
FLOW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.195 | 0.195 | 0.175 | 0.1841179 | 36,277 | -0.015 | -7.69% |
1개월 | 0.195 | 0.205 | 0.175 | 0.1905066 | 16,566 | -0.015 | -7.69% |
3개월 | 0.31 | 0.31 | 0.175 | 0.2183245 | 28,111 | -0.13 | -41.94% |
6개월 | 0.22 | 0.36 | 0.175 | 0.2441434 | 36,447 | -0.04 | -18.18% |
1년 | 0.35 | 0.66 | 0.175 | 0.283406 | 27,004 | -0.17 | -48.57% |
3년 | 8.45 | 8.45 | 0.17 | 1.60 | 46,684 | -8.27 | -97.87% |
5년 | 8.45 | 8.45 | 0.17 | 1.60 | 46,684 | -8.27 | -97.87% |
FLOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 17,180 |
26 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 25,000 |
25 4월(4) 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 7,000 |
24 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 126,971 |
23 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 18,406 |
20 4월(4) 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.185 | 4,010 |
19 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 4 |
18 4월(4) 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 1,626 |
17 4월(4) 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.185 | 7,520 |
16 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 2,295 |
13 4월(4) 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.195 | 0.195 | 550 |
12 4월(4) 2024 | 0.205 | 0.015 | 7.89% | 0.19 | 0.205 | 0.185 | 63,000 |
11 4월(4) 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 3,500 |
10 4월(4) 2024 | 0.185 | -0.015 | -7.50% | 0.18 | 0.185 | 0.18 | 4,010 |
09 4월(4) 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 10,025 |
06 4월(4) 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 2,500 |
05 4월(4) 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 4,000 |
04 4월(4) 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 3,001 |
03 4월(4) 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.185 | 19,706 |
02 4월(4) 2024 | 0.19 | 0.005 | 2.70% | 0.195 | 0.20 | 0.19 | 11,634 |
29 3월(3) 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.20 | 0.18 | 60,639 |