Franklin Emerging Markets Multifactor Index ETF【FLEM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Franklin Emerging Markets Multifactor Index ETF (FLEM)
Franklin Emerging Markets Multifactor Index ETF (FLEM) 과거

Franklin Emerging Markets Multifactor Index ETF (FLEM)

15.63

0.00

(0.00%)

마감 06 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741214400	15.63	0	0.00	15.63	15.63	15.63	0
1741128000	15.63	0	0.00	15.63	15.63	15.63	0
1741041600	15.63	0	0.00	15.63	15.63	15.63	0
1740782400	15.63	0	0.00	15.63	15.63	15.63	0
1740696000	15.63	0	0.00	15.63	15.63	15.63	0
1740609600	15.63	0	0.00	15.63	15.63	15.63	0
1740523200	15.63	0	0.00	15.63	15.63	15.63	0
1740436800	15.63	0	0.00	15.63	15.63	15.63	0
1740177600	15.63	0	0.00	15.63	15.63	15.63	0
1740091200	15.63	0	0.00	15.63	15.63	15.63	0
1740004800	15.63	0	0.00	15.63	15.63	15.63	0
1739918400	15.63	0	0.00	15.63	15.63	15.63	0
1739572800	15.63	0	0.00	15.63	15.63	15.63	0
1739486400	15.63	0	0.00	15.63	15.63	15.63	0
1739400000	15.63	0	0.00	15.63	15.63	15.63	0
1739313600	15.63	0	0.00	15.63	15.63	15.63	0
1739227200	15.63	0	0.00	15.63	15.63	15.63	0
1738968000	15.63	0	0.00	15.63	15.63	15.63	0
1738881600	15.63	0	0.00	15.63	15.63	15.63	0
1738795200	15.63	0	0.00	15.63	15.63	15.63	0
1738708800	15.63	0	0.00	15.63	15.63	15.63	0
1738622400	15.63	0	0.00	15.63	15.63	15.63	0
1738363200	15.63	0	0.00	15.63	15.63	15.63	0
1738276800	15.63	0	0.00	15.63	15.63	15.63	0
1738190400	15.63	0	0.00	15.63	15.63	15.63	0
1738104000	15.63	0	0.00	15.63	15.63	15.63	0
1738017600	15.63	0	0.00	15.63	15.63	15.63	0
1737758400	15.63	0	0.00	15.63	15.63	15.63	0
1737672000	15.63	0	0.00	15.63	15.63	15.63	0
1737585600	15.63	0	0.00	15.63	15.63	15.63	0
1737499200	15.63	0	0.00	15.63	15.63	15.63	0
1737412800	15.63	0	0.00	15.63	15.63	15.63	0
1737153600	15.63	0	0.00	15.63	15.63	15.63	0
1737067200	15.63	0	0.00	15.63	15.63	15.63	0
1736980800	15.63	0	0.00	15.63	15.63	15.63	0
1736894400	15.63	0	0.00	15.63	15.63	15.63	0
1736808000	15.63	0	0.00	15.63	15.63	15.63	0
1736548800	15.63	0	0.00	15.63	15.63	15.63	0
1736462400	15.63	0	0.00	15.63	15.63	15.63	0
1736376000	15.63	0	0.00	15.63	15.63	15.63	0
1736289600	15.63	0	0.00	15.63	15.63	15.63	0
1736203200	15.63	0	0.00	15.63	15.63	15.63	0
1735944000	15.63	0	0.00	15.63	15.63	15.63	0
1735857600	15.63	0	0.00	15.63	15.63	15.63	0
1735684800	15.63	0	0.00	15.63	15.63	15.63	0
1735598400	15.63	0	0.00	15.63	15.63	15.63	0
1735339200	15.63	0	0.00	15.63	15.63	15.63	0
1735080000	15.63	0	0.00	15.63	15.63	15.63	0
1734993600	15.63	0	0.00	15.63	15.63	15.63	0
1734734400	15.63	0	0.00	15.63	15.63	15.63	0
1734648000	15.63	0	0.00	15.63	15.63	15.63	0
1734561600	15.63	0	0.00	15.63	15.63	15.63	0
1734475200	15.63	0	0.00	15.63	15.63	15.63	0
1734388800	15.63	0	0.00	15.63	15.63	15.63	0
1734129600	15.63	0	0.00	15.63	15.63	15.63	0
1734043200	15.63	0	0.00	15.63	15.63	15.63	0
1733956800	15.63	0	0.00	15.63	15.63	15.63	0
1733870400	15.63	0	0.00	15.63	15.63	15.63	0
1733784000	15.63	0	0.00	15.63	15.63	15.63	0
1733524800	15.63	0	0.00	15.63	15.63	15.63	0

Franklin Emerging Market...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관