Franklin Emerging Markets Multifactor Index ETF【FLEM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Franklin Emerging Markets Multifactor Index ETF (FLEM)
Franklin Emerging Markets Multifactor Index ETF (FLEM) 과거

Franklin Emerging Markets Multifactor Index ETF (FLEM)

15.63

0.00

(0.00%)

마감 05 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735944000	15.63	0	0.00	15.63	15.63	15.63	0
1735857600	15.63	0	0.00	15.63	15.63	15.63	0
1735684800	15.63	0	0.00	15.63	15.63	15.63	0
1735598400	15.63	0	0.00	15.63	15.63	15.63	0
1735339200	15.63	0	0.00	15.63	15.63	15.63	0
1735080000	15.63	0	0.00	15.63	15.63	15.63	0
1734993600	15.63	0	0.00	15.63	15.63	15.63	0
1734734400	15.63	0	0.00	15.63	15.63	15.63	0
1734648000	15.63	0	0.00	15.63	15.63	15.63	0
1734561600	15.63	0	0.00	15.63	15.63	15.63	0
1734475200	15.63	0	0.00	15.63	15.63	15.63	0
1734388800	15.63	0	0.00	15.63	15.63	15.63	0
1734129600	15.63	0	0.00	15.63	15.63	15.63	0
1734043200	15.63	0	0.00	15.63	15.63	15.63	0
1733956800	15.63	0	0.00	15.63	15.63	15.63	0
1733870400	15.63	0	0.00	15.63	15.63	15.63	0
1733784000	15.63	0	0.00	15.63	15.63	15.63	0
1733524800	15.63	0	0.00	15.63	15.63	15.63	0
1733438400	15.63	0	0.00	15.63	15.63	15.63	0
1733352000	15.63	0	0.00	15.63	15.63	15.63	0
1733265600	15.63	0	0.00	15.63	15.63	15.63	0
1733179200	15.63	0	0.00	15.63	15.63	15.63	0
1732920000	15.63	0	0.00	15.63	15.63	15.63	0
1732833600	15.63	0	0.00	15.63	15.63	15.63	0
1732747200	15.63	0	0.00	15.63	15.63	15.63	0
1732660800	15.63	0	0.00	15.63	15.63	15.63	0
1732574400	15.63	0	0.00	15.63	15.63	15.63	0
1732315200	15.63	0	0.00	15.63	15.63	15.63	0
1732228800	15.63	0	0.00	15.63	15.63	15.63	0
1732142400	15.63	0	0.00	15.63	15.63	15.63	0
1732056000	15.63	0	0.00	15.63	15.63	15.63	0
1731969600	15.63	0	0.00	15.63	15.63	15.63	0
1731710400	15.63	0	0.00	15.63	15.63	15.63	0
1731624000	15.63	0	0.00	15.63	15.63	15.63	0
1731537600	15.63	0	0.00	15.63	15.63	15.63	0
1731451200	15.63	0	0.00	15.63	15.63	15.63	0
1731364800	15.63	0	0.00	15.63	15.63	15.63	0
1731105600	15.63	0	0.00	15.63	15.63	15.63	0
1731019200	15.63	0	0.00	15.63	15.63	15.63	0
1730932800	15.63	0	0.00	15.63	15.63	15.63	0
1730846400	15.63	0	0.00	15.63	15.63	15.63	0
1730760000	15.63	0	0.00	15.63	15.63	15.63	0
1730497200	15.63	0	0.00	15.63	15.63	15.63	0
1730410800	15.63	0	0.00	15.63	15.63	15.63	0
1730324400	15.63	0	0.00	15.63	15.63	15.63	0
1730238000	15.63	0	0.00	15.63	15.63	15.63	0
1730151600	15.63	0	0.00	15.63	15.63	15.63	0
1729892400	15.63	0	0.00	15.63	15.63	15.63	0
1729806000	15.63	0	0.00	15.63	15.63	15.63	0
1729719600	15.63	0	0.00	15.63	15.63	15.63	0
1729633200	15.63	0	0.00	15.63	15.63	15.63	0
1729546800	15.63	0	0.00	15.63	15.63	15.63	0
1729287600	15.63	0	0.00	15.63	15.63	15.63	0
1729201200	15.63	0	0.00	15.63	15.63	15.63	0
1729114800	15.63	0	0.00	15.63	15.63	15.63	0
1729028400	15.63	0	0.00	15.63	15.63	15.63	0
1728682800	15.63	0	0.00	15.63	15.63	15.63	0
1728596400	15.63	0	0.00	15.63	15.63	15.63	0
1728510000	15.63	0	0.00	15.63	15.63	15.63	0
1728423600	15.63	0	0.00	15.63	15.63	15.63	0
1728337200	15.63	0	0.00	15.63	15.63	15.63	0
1728078000	15.63	0	0.00	15.63	15.63	15.63	0

Franklin Emerging Market...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관