ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,309.00
0.45%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. First Trust International Capital Strength ETF (FINT)

  7. First Trust International Capital Strength ETF (FINT) 과거

First Trust International Capital Strength ETF

First Trust International Capital Strength ETF (FINT)

TSX
25.53
0.19
(0.75%)
마감 25 11월 6:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173231520025.530.190.7525.5325.5325.530
173222880025.340.060.2425.3425.3425.340
173214240025.280.040.1625.2825.2825.280
173205600025.24-0.13-0.5125.2425.2425.240
173196960025.37-0.08-0.3125.3525.3725.351000
173171040025.45-0.16-0.6225.4525.4525.450
173162400025.610.160.6325.6125.6125.610
173153760025.45-0.18-0.7025.4525.4525.450
173145120025.63-0.42-1.6125.6325.6325.630
173136480026.050.180.7026.0726.0726.05100
173110560025.87-0.24-0.9225.9325.9325.87100
173101920026.110.41.5626.1126.1126.110
173093280025.71-0.08-0.3125.7125.7125.710
173084640025.790.070.2725.7925.7925.790
173076000025.72-0.17-0.6625.7225.7225.720
173049720025.890.210.8225.8925.8925.890
173041080025.68-0.28-1.0825.6725.6825.67100
173032440025.96-0.34-1.2925.9625.9625.960
173023800026.3-0.1-0.3826.326.326.30
173015160026.40.381.4626.426.426.40
172989240026.0200.0026.0226.0226.020
172980600026.020.130.5025.9526.0225.951400
172971960025.89-0.21-0.8025.8925.8925.890
172963320026.1-0.13-0.5026.126.126.10
172954680026.23-0.26-0.9826.2326.2326.2315
172928760026.490.150.5726.4926.4926.490
172920120026.340.090.3426.3426.3426.340
172911480026.25-0.07-0.2726.326.326.255200
172902840026.32-0.33-1.2426.5426.5426.322000
172868280026.650.160.6026.6526.6526.650
172859640026.490.120.4626.4926.4926.490
172851000026.3700.0026.3726.3726.370
172842360026.370.190.7326.3726.3726.370
172833720026.18-0.1-0.3826.1826.1826.180
172807800026.280.150.5726.2826.2826.280
172799160026.13-0.19-0.7226.1326.1326.130
172790520026.3200.0026.3226.3226.320
172781880026.32-0.33-1.2426.3226.3226.320
172773000026.65-0.24-0.8926.6526.6526.650
172747320026.89-0.18-0.6626.8326.8926.83200
172738680027.070.72.6527.0727.0727.070
172730040026.37-0.11-0.4226.3726.3726.370
172721400026.480.070.2726.4826.4826.480
172712760026.410.020.0826.4126.4126.410
172686840026.39-0.3-1.1226.3926.3926.390
172678200026.690.321.2126.6926.6926.690
172669560026.370.010.0426.4926.4926.37100
172660920026.36-0.15-0.5726.3626.3626.360
172652280026.510.150.5726.5126.5126.510
172626360026.360.10.3826.426.426.361000
172617720026.260.281.0826.2626.2626.260
172609080025.980.160.6225.9825.9825.980
172600440025.8200.0025.8225.8225.820
172591800025.820.250.9825.8225.8225.820
172565880025.57-0.35-1.3525.5725.5725.570
172557240025.92-0.22-0.8425.9225.9225.920
172548600026.14-0.16-0.6126.1426.1426.140
172539960026.3-0.49-1.8326.326.326.30
172505400026.790.020.0726.7926.7926.790
172496760026.770.120.4526.7726.7726.770
172488120026.65-0.06-0.2226.6526.6526.650
172479480026.710.110.4126.7126.7126.715
172470840026.6-0.23-0.8626.626.626.60

최근 히스토리

TSX
FINT
First Trust Internationa...
BMF
DIIG25J25
DIIG25J25 - 02/2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유