First Trust International Capital Strength ETF【FINT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
First Trust International Capital Strength ETF (FINT)
First Trust International Capital Strength ETF (FINT) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740609600	29.14	0	0.00	29.14	29.14	29.14	0
1740523200	29.14	0.14	0.48	29.14	29.14	29.14	53
1740436800	29	0.01	0.03	29	29	29	0
1740177600	28.99	-0.03	-0.10	28.99	28.99	28.99	0
1740091200	29.02	-0.02	-0.07	29.02	29.02	29.02	0
1740004800	29.04	-0.04	-0.14	29.04	29.04	29.04	0
1739918400	29.08	0.49	1.71	29.13	29.13	29.08	100
1739572800	28.59	0.08	0.28	28.59	28.59	28.59	0
1739486400	28.51	0.2	0.71	28.51	28.51	28.51	0
1739400000	28.31	0.21	0.75	28.31	28.31	28.31	0
1739313600	28.1	0.28	1.01	28.12	28.12	28.1	300
1739227200	27.82	0.24	0.87	27.82	27.82	27.82	0
1738968000	27.58	-0.4	-1.43	27.58	27.58	27.58	0
1738881600	27.98	0.17	0.61	27.98	27.98	27.98	0
1738795200	27.81	0.39	1.42	27.81	27.81	27.81	0
1738708800	27.42	-0.15	-0.54	27.42	27.42	27.42	0
1738622400	27.57	-0.19	-0.68	27.57	27.57	27.57	0
1738363200	27.76	-0.14	-0.50	27.76	27.76	27.76	0
1738276800	27.9	0.48	1.75	27.71	27.9	27.71	100
1738190400	27.42	0.14	0.51	27.41	27.42	27.39	400
1738104000	27.28	-0.03	-0.11	27.28	27.28	27.28	0
1738017600	27.31	-0.25	-0.91	27.31	27.31	27.31	0
1737758400	27.56	0.15	0.55	27.56	27.56	27.56	0
1737672000	27.41	0.22	0.81	27.31	27.41	27.31	300
1737585600	27.19	0.17	0.63	27.19	27.19	27.19	0
1737499200	27.02	0.44	1.66	26.93	27.02	26.93	100
1737412800	26.58	-0.25	-0.93	26.58	26.58	26.58	0
1737153600	26.83	0.24	0.90	26.83	26.83	26.83	0
1737067200	26.59	0.24	0.91	26.59	26.59	26.59	0
1736980800	26.35	0.17	0.65	26.35	26.35	26.35	0
1736894400	26.18	-0.01	-0.04	26.18	26.18	26.18	0
1736808000	26.19	-0.16	-0.61	26.19	26.19	26.19	0
1736548800	26.35	-0.12	-0.45	26.35	26.35	26.35	0
1736462400	26.47	-0.1	-0.38	26.47	26.47	26.47	0
1736376000	26.57	0.04	0.15	26.57	26.57	26.57	0
1736289600	26.53	0.14	0.53	26.53	26.53	26.53	0
1736203200	26.39	0.16	0.61	26.39	26.39	26.39	0
1735944000	26.23	0.19	0.73	26.23	26.23	26.23	70
1735857600	26.04	-0.02	-0.08	26.04	26.04	26.04	0
1735684800	26.06	-0.13	-0.50	26.06	26.06	26.06	0
1735598400	26.19	-0.35	-1.32	26.19	26.19	26.19	0
1735339200	26.54	0.09	0.34	26.54	26.54	26.54	0
1735069200	26.45	0.06	0.23	26.405	26.45	26.4	4100
1734993600	26.39	0.2	0.76	26.39	26.39	26.39	0
1734734400	26.19	-0.13	-0.49	26.19	26.19	26.19	0
1734648000	26.32	-0.2	-0.75	26.32	26.32	26.32	0
1734561600	26.52	-0.47	-1.74	26.52	26.52	26.52	0
1734475200	26.99	0.08	0.30	26.99	26.99	26.99	0
1734388800	26.91	0.03	0.11	26.91	26.91	26.91	0
1734129600	26.88	-0.01	-0.04	26.88	26.88	26.88	0
1734043200	26.89	-0.18	-0.66	26.88	26.89	26.88	100
1733956800	27.07	0.2	0.74	26.93	27.07	26.91	1000
1733870400	26.87	-0.23	-0.85	26.87	26.87	26.87	0
1733784000	27.1	0.06	0.22	27.1	27.1	27.1	0
1733524800	27.04	0.21	0.78	27.04	27.04	27.04	0
1733438400	26.83	0.01	0.04	26.83	26.83	26.83	0
1733352000	26.82	0.18	0.68	26.82	26.82	26.82	100
1733265600	26.64	0.22	0.83	26.64	26.64	26.64	0
1733179200	26.42	0.29	1.11	26.42	26.42	26.42	0
1732920000	26.13	0.15	0.58	26.13	26.13	26.13	0
1732833600	25.98	0.12	0.46	25.98	25.98	25.98	0
1732747200	25.86	0.12	0.47	25.86	25.86	25.86	0

First Trust Internationa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관