Franklin Innovation Fund【FINO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Franklin Innovation Fund (FINO)
Franklin Innovation Fund (FINO) 과거

Franklin Innovation Fund (FINO)

24.09

0.47

(1.99%)

마감 17 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	24.09	0.47	1.99	24.09	24.09	24.09	0
1741902000	23.62	-0.18	-0.76	23.62	23.62	23.62	0
1741815600	23.8	0.16	0.68	23.86	23.86	23.8	300
1741729200	23.64	-0.27	-1.13	23.76	23.77	23.58	1900
1741642800	23.91	-0.9	-3.63	24	24	23.86	730
1741387200	24.81	0.08	0.32	24.81	24.81	24.81	0
1741300800	24.73	-0.47	-1.87	24.98	24.99	24.73	390
1741214400	25.2	0.01	0.04	25.25	25.25	25.2	350
1741128000	25.19	-0.37	-1.45	24.98	25.54	24.96	1100
1741041600	25.56	-0.49	-1.88	25.56	25.56	25.56	0
1740782400	26.05	0.06	0.23	25.67	26.05	25.57	710
1740696000	25.99	-0.2	-0.76	25.99	25.99	25.99	0
1740609600	26.19	0.02	0.08	26.14	26.19	26.14	100
1740523200	26.17	-0.28	-1.06	26.17	26.17	26.17	0
1740436800	26.45	-0.57	-2.11	26.68	26.7	26.45	3100
1740177600	27.02	-0.63	-2.28	26.99	27.02	26.99	100
1740091200	27.65	-0.46	-1.64	27.65	27.65	27.65	0
1740004800	28.11	0.13	0.46	28.15	28.18	28.11	200
1739918400	27.98	-0.04	-0.14	27.96	27.98	27.96	110
1739572800	28.02	0.05	0.18	28.02	28.02	28.02	100
1739486400	27.97	0.08	0.29	27.97	27.97	27.97	0
1739400000	27.89	0.01	0.04	27.89	27.89	27.89	100
1739313600	27.88	-0.13	-0.46	27.96	28	27.85	1200
1739227200	28.01	0.48	1.74	28.06	28.06	28.01	100
1738968000	27.53	-0.38	-1.36	27.5	27.53	27.5	200
1738881600	27.91	0.2	0.72	27.78	27.91	27.78	200
1738795200	27.71	0.08	0.29	27.4	27.71	27.35	400
1738708800	27.63	-0.16	-0.58	27.64	27.64	27.59	400
1738622400	27.79	-0.17	-0.61	27.48	27.79	27.48	154
1738363200	27.96	0.04	0.14	28.31	28.31	27.96	700
1738276800	27.92	0.09	0.32	27.71	28.07	27.71	336
1738190400	27.83	0.13	0.47	27.9	27.9	27.77	400
1738104000	27.7	0.38	1.39	27.45	27.7	27.45	100
1738017600	27.32	-0.78	-2.78	27.06	27.63	27.06	1842
1737758400	28.1	-0.23	-0.81	28.08	28.1	27.97	903
1737672000	28.33	0.05	0.18	28.22	28.33	28.17	5500
1737585600	28.28	0.69	2.50	28.21	28.37	28.21	1700
1737499200	27.59	-0.2	-0.72	27.63	27.63	27.59	100
1737412800	27.79	-0.02	-0.07	27.81	27.88	27.79	300
1737153600	27.81	0.66	2.43	27.81	27.81	27.81	0
1737067200	27.15	0.04	0.15	27.29	27.29	27.15	700
1736980800	27.11	0.66	2.50	27.11	27.11	27.11	0
1736894400	26.45	-0.24	-0.90	26.45	26.45	26.45	0
1736808000	26.69	-0.12	-0.45	26.66	26.69	26.66	190
1736548800	26.81	-0.54	-1.97	26.79	27	26.79	4777
1736462400	27.35	0.29	1.07	27.31	27.35	27.31	100
1736376000	27.06	-0.08	-0.29	27.05	27.06	27.05	300
1736289600	27.14	-0.37	-1.34	27.56	27.56	27.14	200
1736203200	27.51	0.14	0.51	27.51	27.51	27.51	10
1735944000	27.37	0.59	2.20	27.25	27.37	27.25	501
1735857600	26.78	-0.06	-0.22	27.22	27.22	26.78	100
1735684800	26.84	-0.19	-0.70	26.84	26.84	26.84	0
1735598400	27.03	-0.38	-1.39	26.98	27.03	26.98	100
1735339200	27.41	0.06	0.22	27.34	27.41	27.34	101
1735080000	27.35	0	0.00	27.35	27.35	27.35	0
1734993600	27.35	0.25	0.92	27.35	27.35	27.35	0
1734734400	27.1	0.27	1.01	27.1	27.1	27.1	4
1734648000	26.83	-0.42	-1.54	26.83	26.83	26.83	52
1734561600	27.25	-0.67	-2.40	27.92	27.92	27.25	200
1734475200	27.92	0.06	0.22	27.99	27.99	27.92	100
1734388800	27.86	0.39	1.42	27.86	27.86	27.86	1

Franklin Innovation

First Idaho Resources

Intesa Sanpaolo

Yorkshire Building Society

Sterling vs CNH

THL Credit Senior Loan

AFN vs Sterling

Virtus Newfleet Abs mbs ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관