ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fairfax India Holdings Corporation

Fairfax India Holdings Corporation (FIH.U)

18.50
0.32
(1.76%)
마감 28 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.51-2.6827985270919.0119.0517.954552818.37682671CS
41.116.382978723417.3920.6916.766739118.75862459CS
122.4915.552779512816.0120.6914.94268517.73007102CS
264.3230.465444287714.1820.6914.183783716.49592935CS
523.9427.060439560414.5620.6913.553505015.5526551CS
1566.452.892561983512.120.699.253280613.39586966CS
2606.3652.388797364112.1420.695.284317311.87391647CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174060960018.18-0.04-0.2218.2218.221850358
174052320018.22-0.23-1.2518.4218.517.9531071
174043680018.4500.0018.5318.7318.3533873
174017760018.45-0.05-0.2718.518.9518.4530624
174009120018.5-0.61-3.1919.0119.0518.3581715
174000480019.11-0.38-1.9519.0519.218.9577229
173991840019.490.412.1519.3819.518.9286554
173957280019.08-0.36-1.8519.4419.5518.5103860
173948640019.440.442.3219.1519.4418.59105063
173940000019-0.3-1.5519.4619.4618.8444057
173931360019.3-0.47-2.3819.920.6919103847
173922720019.770.673.5119.0219.9519.0258866
173896800019.1-0.19-0.9819.7819.781946112
173888160019.290.542.8818.9119.618.7439485
173879520018.750.653.5918.11918105856
173870880018.10.442.4917.6618.117.6695281
173862240017.66-0.03-0.1717.1917.8816.76123054
173836320017.690.291.6717.617.6917.1946717
173827680017.40.140.8117.3917.9517.2716800
173819040017.26-0.44-2.4917.8717.9417.2619068
173810400017.70.372.1417.3317.7417.2949426
173801760017.33-0.29-1.6517.617.617.2424462
173775840017.62-0.37-2.0617.8918.1117.6248580
173767200017.990.432.4517.4918.1117.46132142
173758560017.56-0.03-0.1717.3117.8517.1925527
173749920017.590.593.4716.6417.8416.6476557
1737412800170.523.1616.4899991716.48999940889
173715360016.480.352.1716.07999916.4816.0430086
173706720016.1299990.452.8715.7716.2115.7640834
173698080015.68-0.22-1.381616.0215.5115058
173689440015.90.030.1916.116.115.7937354
173680800015.870.291.8615.5216.0115.5233888
173654880015.58-0.07-0.4515.7515.8615.526740
173646240015.65-0.28-1.7615.8815.8815.653063
173637600015.930.060.3815.8815.9615.732829
173628960015.870.271.7315.91615.723958
173620320015.6-0.49-3.05161615.618866
173594400016.090.392.4816.0116.3415.8619889
173585760015.7-0.31-1.9415.9515.9515.4612268
173568480016.010.392.5015.5716.0115.5733609
173559840015.620.110.7115.4815.8915.4836371
173533920015.51-0.2-1.2715.7115.7115.4619782
173506920015.71-0.54-3.3215.91615.7112130
173499360016.250.090.561616.2515.6617993
173473440016.160.835.411516.161538517
173464800015.33-0.08-0.5215.3515.4614.915246
173456160015.410.060.3915.515.6615.2420336
173447520015.35-0.3-1.9215.8815.8815.2635331
173438880015.65-0.35-2.1915.991615.6517825
1734129600160.020.1315.891615.6814994
173404320015.98-0.02-0.1315.616.0415.610501
17339568001600.0015.9916.14999915.8217516
1733870400160.030.1915.9816.1915.9520559
173378400015.97-0.05-0.3115.991615.843842
173352480016.02-0.07-0.4415.9816.14999915.9812155
173343840016.090.181.1316.0116.3515.9861720
173335200015.91-0.04-0.2515.916.4215.981464
173326560015.950.382.4415.531615.3545758
173317920015.570.53.3215.0715.7915.0750146
173292000015.07-0.05-0.3315.1115.6415.0739975
173283360015.12-0.04-0.2615.0615.1215.0621077
173274720015.160.10.6615.0915.2514.9823489

FIH.U 금융

금융

최근 히스토리

Delayed Upgrade Clock