Hot Features
프리미엄
CI Investment Grade Bond ETF (FIG.U)
TSX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741387200 | 9.2899999 | 0.03 | 0.32 | 9.2899999 | 9.2899999 | 9.2899999 | 22 |
| 1741300800 | 9.26 | -0.05 | -0.54 | 9.26 | 9.26 | 9.26 | 0 |
| 1741214400 | 9.31 | -0.02 | -0.21 | 9.28 | 9.32 | 9.28 | 700 |
| 1741128000 | 9.33 | -0.04 | -0.43 | 9.33 | 9.33 | 9.33 | 0 |
| 1741041600 | 9.3699999 | 0.05 | 0.54 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1740782400 | 9.32 | 0.03 | 0.32 | 9.32 | 9.32 | 9.32 | 0 |
| 1740696000 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1740609600 | 9.2899999 | -0.02 | -0.21 | 9.2899999 | 9.2899999 | 9.2899999 | 300 |
| 1740523200 | 9.31 | 0.04 | 0.43 | 9.31 | 9.31 | 9.31 | 0 |
| 1740436800 | 9.27 | -0.01 | -0.11 | 9.27 | 9.27 | 9.27 | 0 |
| 1740177600 | 9.28 | 0.06 | 0.65 | 9.28 | 9.28 | 9.28 | 0 |
| 1740091200 | 9.22 | -0.01 | -0.11 | 9.22 | 9.22 | 9.22 | 0 |
| 1740004800 | 9.23 | 0.01 | 0.11 | 9.23 | 9.23 | 9.23 | 0 |
| 1739918400 | 9.22 | -0.04 | -0.43 | 9.22 | 9.22 | 9.22 | 0 |
| 1739572800 | 9.26 | 0.02 | 0.22 | 9.26 | 9.26 | 9.26 | 0 |
| 1739486400 | 9.24 | 0.04 | 0.43 | 9.26 | 9.27 | 9.24 | 1600 |
| 1739400000 | 9.2 | -0.04 | -0.43 | 9.2 | 9.2 | 9.2 | 0 |
| 1739313600 | 9.24 | -0.02 | -0.22 | 9.24 | 9.24 | 9.24 | 0 |
| 1739227200 | 9.26 | 0.01 | 0.11 | 9.26 | 9.26 | 9.26 | 0 |
| 1738968000 | 9.25 | -0.06 | -0.64 | 9.25 | 9.25 | 9.25 | 0 |
| 1738881600 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1738795200 | 9.31 | 0.04 | 0.43 | 9.2899999 | 9.31 | 9.2899999 | 900 |
| 1738708800 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1738622400 | 9.27 | 0.04 | 0.43 | 9.2899999 | 9.2899999 | 9.27 | 100 |
| 1738363200 | 9.23 | -0.01 | -0.11 | 9.23 | 9.23 | 9.23 | 0 |
| 1738276800 | 9.24 | 0.04 | 0.43 | 9.24 | 9.24 | 9.24 | 0 |
| 1738190400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738104000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738017600 | 9.2 | 0.02 | 0.22 | 9.2 | 9.2 | 9.2 | 0 |
| 1737758400 | 9.18 | 0.02 | 0.22 | 9.18 | 9.18 | 9.18 | 0 |
| 1737672000 | 9.16 | -0.01 | -0.11 | 9.16 | 9.16 | 9.16 | 0 |
| 1737585600 | 9.17 | -0.02 | -0.22 | 9.17 | 9.17 | 9.17 | 50 |
| 1737499200 | 9.19 | 0.02 | 0.22 | 9.19 | 9.19 | 9.19 | 0 |
| 1737412800 | 9.17 | 0.01 | 0.11 | 9.17 | 9.17 | 9.17 | 0 |
| 1737153600 | 9.16 | 0.01 | 0.11 | 9.14 | 9.16 | 9.14 | 3000 |
| 1737067200 | 9.15 | 0.04 | 0.44 | 9.15 | 9.15 | 9.15 | 0 |
| 1736980800 | 9.11 | 0.09 | 1.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1736894400 | 9.02 | -0.03 | -0.33 | 9.02 | 9.02 | 9.02 | 0 |
| 1736808000 | 9.05 | -0.02 | -0.22 | 9.05 | 9.05 | 9.05 | 0 |
| 1736548800 | 9.07 | -0.04 | -0.44 | 9.07 | 9.07 | 9.07 | 0 |
| 1736462400 | 9.11 | -0.02 | -0.22 | 9.11 | 9.11 | 9.11 | 0 |
| 1736376000 | 9.13 | -0.01 | -0.11 | 9.13 | 9.13 | 9.13 | 0 |
| 1736289600 | 9.14 | -0.03 | -0.33 | 9.14 | 9.14 | 9.14 | 0 |
| 1736203200 | 9.17 | -0.01 | -0.11 | 9.17 | 9.17 | 9.17 | 0 |
| 1735944000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735857600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1735684800 | 9.18 | 0.01 | 0.11 | 9.18 | 9.18 | 9.18 | 0 |
| 1735598400 | 9.17 | 0.03 | 0.33 | 9.17 | 9.17 | 9.17 | 0 |
| 1735339200 | 9.14 | -0.02 | -0.22 | 9.14 | 9.14 | 9.14 | 100 |
| 1735080000 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1734993600 | 9.16 | -0.02 | -0.22 | 9.16 | 9.16 | 9.16 | 0 |
| 1734734400 | 9.18 | 0.03 | 0.33 | 9.18 | 9.18 | 9.18 | 0 |
| 1734648000 | 9.15 | -0.06 | -0.65 | 9.15 | 9.15 | 9.15 | 0 |
| 1734561600 | 9.21 | -0.04 | -0.43 | 9.21 | 9.21 | 9.21 | 0 |
| 1734475200 | 9.25 | 0.02 | 0.22 | 9.25 | 9.25 | 9.25 | 0 |
| 1734388800 | 9.23 | -0.01 | -0.11 | 9.21 | 9.23 | 9.21 | 100 |
| 1734129600 | 9.24 | -0.01 | -0.11 | 9.21 | 9.24 | 9.21 | 110 |
| 1734043200 | 9.25 | -0.01 | -0.11 | 9.25 | 9.25 | 9.25 | 0 |
| 1733956800 | 9.26 | -0.02 | -0.22 | 9.26 | 9.26 | 9.26 | 0 |
| 1733870400 | 9.28 | 0.01 | 0.11 | 9.28 | 9.28 | 9.28 | 0 |
| 1733784000 | 9.27 | -0.03 | -0.32 | 9.25 | 9.27 | 9.25 | 100 |
