ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CI Health Care Giants Covered Call ETF

CI Health Care Giants Covered Call ETF (FHI)

11.03
-0.17
(-1.52%)
마감 07 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173888160011.200.0011.211.211.20
173879520011.20.10.9011.1911.2211.198400
173870880011.1-0.07-0.6311.1411.1411.093381
173862240011.170.040.3611.0111.2111.0110502
173836320011.13-0.01-0.0911.211.2111.133000
173827680011.140.060.5411.1311.1711.18300
173819040011.08-0.08-0.7211.1411.1411.082201
173810400011.16-0.08-0.7111.2111.2311.1522101
173801760011.240.262.3711.1211.2411.1212430
173775840010.980.020.1810.9610.9810.95700
173767200010.960.141.2910.8210.9610.825150
173758560010.82-0.04-0.3710.7510.8610.758701
173749920010.86-0.19-1.7210.6910.8610.6918114
173741280011.050.312.8910.8411.0510.8256570
173715360010.74-0.04-0.3710.7310.7910.736110
173706720010.780.080.7510.6310.7810.632401
173698080010.700.0010.810.810.73452
173689440010.7-0.03-0.2810.710.710.651245
173680800010.730.131.2310.610.7310.65345
173654880010.6-0.05-0.4710.7310.7310.63417
173646240010.65-0.03-0.2810.7810.7810.62900
173637600010.680.030.2810.610.6910.64503
173628960010.650.070.6610.6610.6710.648558
173620320010.580.010.0910.610.6510.589760
173594400010.570.060.5710.5210.610.522459
173585760010.510.010.1010.5610.5610.51201
173568480010.50.010.1010.4910.510.49410
173559840010.49-0.11-1.0410.610.610.453306
173533920010.60.030.2810.5910.610.58500
173506920010.57-0.01-0.0910.5710.5710.57100
173499360010.58-0.15-1.4010.5610.5810.512230
173473440010.730.111.0410.7310.7610.721386
173464800010.62-0.06-0.5610.610.6210.61200
173456160010.68-0.08-0.7410.7510.8410.687701
173447520010.76-0.02-0.1910.7510.7610.752056
173438880010.78-0.16-1.4610.9710.9710.783301
173412960010.940.020.1810.910.9410.9545
173404320010.92-0.1-0.91111110.922245
173395680011.02-0.15-1.3411.1511.1511.025975
173387040011.17-0.07-0.6211.1611.2311.163430
173378400011.240.040.3611.2711.2711.24107
173352480011.2-0.07-0.6211.2511.2511.24008
173343840011.27-0.1-0.8811.2711.2711.2769
173335200011.37-0.09-0.7911.411.4211.373154
173326560011.46-0.01-0.0911.4611.4611.46100
173317920011.470.010.0911.4711.4711.47100
173292000011.460.010.0911.4911.4911.45200
173283360011.45-0.02-0.1711.4611.4611.45900
173274720011.470.060.5311.3811.4711.38958
173266080011.410.030.2611.4311.4311.32350
173257440011.380.050.4411.3811.3811.38200
173231520011.330.030.2711.3211.3311.32019
173222880011.30.090.8011.311.311.32
173214240011.210.080.7211.1611.2111.166165
173205600011.13-0.02-0.1811.0711.1611.078100
173196960011.150.010.0911.1711.1811.1417200
173171040011.14-0.17-1.5011.2511.2511.13717
173162400011.31-0.16-1.3911.3511.3511.31500
173153760011.470.010.0911.4411.4711.443425
173145120011.46-0.19-1.6311.6511.6511.46323
173136480011.650.020.1711.7111.7111.641700
173110560011.630.020.1711.6311.6311.63120
173101920011.610.070.6111.6211.6211.612101

최근 히스토리

Delayed Upgrade Clock