CI Health Care Giants Covered Call ETF【FHI.B】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Health Care Giants Covered Call ETF (FHI.B)
CI Health Care Giants Covered Call ETF (FHI.B) 과거

CI Health Care Giants Covered Call ETF (FHI.B)

13.12

0.00

( 0.00% )

업데이트: 02:45:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738190400	13.12	-0.06	-0.46	13.12	13.12	13.12	50
1738104000	13.18	-0.06	-0.45	13.18	13.18	13.18	0
1738017600	13.24	0.32	2.48	13.24	13.24	13.24	0
1737758400	12.92	-0.01	-0.08	12.92	12.92	12.92	0
1737672000	12.93	0.16	1.25	12.93	12.93	12.93	0
1737585600	12.77	-0.01	-0.08	12.77	12.77	12.77	0
1737499200	12.78	0.05	0.39	12.75	12.78	12.75	2500
1737412800	12.73	-0.02	-0.16	12.7	12.73	12.7	100
1737153600	12.75	0.02	0.16	12.75	12.75	12.75	54
1737067200	12.73	0.11	0.87	12.73	12.73	12.73	0
1736980800	12.62	0.01	0.08	12.62	12.62	12.62	100
1736894400	12.61	-0.07	-0.55	12.61	12.61	12.61	0
1736808000	12.68	0.13	1.04	12.68	12.68	12.68	0
1736548800	12.55	-0.04	-0.32	12.55	12.55	12.55	8
1736462400	12.59	-0.01	-0.08	12.59	12.59	12.59	0
1736376000	12.6	0.06	0.48	12.61	12.61	12.6	1190
1736289600	12.54	0.1	0.80	12.52	12.56	12.52	1100
1736203200	12.44	-0.09	-0.72	12.44	12.44	12.44	200
1735944000	12.53	0.13	1.05	12.54	12.57	12.53	1140
1735857600	12.4	0.02	0.16	12.4	12.4	12.4	0
1735684800	12.38	0.03	0.24	12.37	12.38	12.37	400
1735598400	12.35	-0.18	-1.44	12.35	12.35	12.35	50
1735339200	12.53	0.05	0.40	12.53	12.53	12.53	0
1735080000	12.48	0	0.00	12.48	12.48	12.48	0
1734993600	12.48	-0.15	-1.19	12.48	12.48	12.48	0
1734734400	12.63	0.1	0.80	12.63	12.63	12.63	0
1734648000	12.53	-0.12	-0.95	12.47	12.53	12.47	180
1734561600	12.65	0.04	0.32	12.74	12.74	12.65	1500
1734475200	12.61	0.03	0.24	12.61	12.61	12.61	0
1734388800	12.58	-0.17	-1.33	12.58	12.58	12.58	140
1734129600	12.75	0.03	0.24	12.75	12.75	12.75	0
1734043200	12.72	-0.05	-0.39	12.72	12.72	12.72	0
1733956800	12.77	-0.19	-1.47	12.81	12.81	12.77	100
1733870400	12.96	-0.09	-0.69	12.96	12.96	12.96	0
1733784000	13.05	0.07	0.54	13.05	13.05	13.05	0
1733524800	12.98	0.04	0.31	12.98	12.98	12.98	0
1733438400	12.94	-0.14	-1.07	12.94	12.94	12.94	40
1733352000	13.08	-0.1	-0.76	13.08	13.08	13.08	0
1733265600	13.18	-0.01	-0.08	13.18	13.18	13.18	100
1733179200	13.19	-0.01	-0.08	13.19	13.19	13.19	0
1732920000	13.2	0.01	0.08	13.2	13.2	13.2	0
1732833600	13.19	0.03	0.23	13.19	13.19	13.19	80
1732747200	13.16	0.04	0.30	13.16	13.16	13.16	0
1732660800	13.12	0.09	0.69	13.12	13.12	13.12	0
1732574400	13.03	0.08	0.62	13.03	13.03	13.03	0
1732315200	12.95	0.04	0.31	12.95	12.95	12.95	0
1732228800	12.91	0.09	0.70	12.86	12.91	12.86	600
1732142400	12.82	0.1	0.79	12.82	12.82	12.82	0
1732056000	12.72	-0.07	-0.55	12.71	12.72	12.71	100
1731969600	12.79	-0.05	-0.39	12.83	12.83	12.79	1400
1731710400	12.84	-0.18	-1.38	12.84	12.84	12.84	50
1731624000	13.02	-0.11	-0.84	13.02	13.02	13.02	0
1731537600	13.13	0.04	0.31	13.13	13.13	13.13	0
1731451200	13.09	-0.18	-1.36	13.09	13.09	13.09	0
1731364800	13.27	0.04	0.30	13.34	13.34	13.27	13500
1731105600	13.23	0.08	0.61	13.23	13.23	13.23	0
1731019200	13.15	0	0.00	13.15	13.15	13.15	0
1730932800	13.15	0.14	1.08	13.15	13.15	13.15	0
1730846400	13.01	0.02	0.15	13.01	13.01	13.01	0
1730760000	12.99	-0.13	-0.99	12.99	12.99	12.99	0
1730497200	13.12	0.1	0.77	13.12	13.12	13.12	0
1730410800	13.02	0.03	0.23	13.02	13.02	13.02	35
1730324400	12.99	0.02	0.15	12.99	12.99	12.99	35

CI Health Care Giants Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관