First Trust AlphaDEX US Health Care Sector Index ETF【FHH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
First Trust AlphaDEX US Health Care Sector Index ETF (FHH)
First Trust AlphaDEX US Health Care Sector Index ETF (FHH) 과거

First Trust AlphaDEX US Health Care Sector Index ETF (FHH)

41.16

0.27

(0.66%)

마감 25 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	41.16	0.27	0.66	41.16	41.16	41.16	0
1732228800	40.89	0.3	0.74	40.89	40.89	40.89	69
1732142400	40.59	0.51	1.27	40.59	40.59	40.59	0
1732056000	40.08	-0.26	-0.64	39.85	40.28	39.85	200
1731969600	40.34	-0.17	-0.42	40.34	40.34	40.34	0
1731710400	40.51	-0.61	-1.48	40.51	40.51	40.51	0
1731624000	41.12	-0.66	-1.58	41.12	41.12	41.12	0
1731537600	41.78	0.1	0.24	41.78	41.78	41.78	0
1731451200	41.68	-0.47	-1.12	42.04	42.04	41.68	100
1731364800	42.15	0.21	0.50	42.15	42.15	42.15	0
1731105600	41.94	0.68	1.65	41.94	41.94	41.94	0
1731019200	41.26	0.07	0.17	41.11	41.26	41.11	430
1730932800	41.19	0.51	1.25	41.19	41.19	41.19	0
1730846400	40.68	0.28	0.69	40.68	40.68	40.68	0
1730760000	40.4	-0.21	-0.52	40.4	40.4	40.4	0
1730497200	40.61	0.47	1.17	40.61	40.61	40.61	0
1730410800	40.14	-0.33	-0.82	39.93	40.14	39.93	500
1730324400	40.47	0.09	0.22	40.47	40.47	40.47	0
1730238000	40.38	0.3	0.75	40.38	40.38	40.38	0
1730151600	40.08	0.08	0.20	40.11	40.14	40.08	8200
1729892400	40	-0.26	-0.65	40	40	40	0
1729806000	40.26	0.04	0.10	40.26	40.26	40.26	0
1729719600	40.22	-0.3	-0.74	40.22	40.22	40.22	0
1729633200	40.52	-0.07	-0.17	40.52	40.52	40.52	0
1729546800	40.59	-0.46	-1.12	40.59	40.59	40.59	26
1729287600	41.05	0.3	0.74	41.05	41.05	41.05	85
1729201200	40.75	-0.3	-0.73	40.75	40.75	40.75	0
1729114800	41.05	0.15	0.37	40.62	41.05	40.62	260
1729028400	40.9	0.3	0.74	40.9	40.9	40.9	0
1728682800	40.6	0.45	1.12	40.6	40.6	40.6	0
1728596400	40.15	0.45	1.13	40.15	40.15	40.15	53
1728510000	39.7	0	0.00	39.7	39.7	39.7	0
1728423600	39.7	0.27	0.68	39.7	39.7	39.7	0
1728337200	39.43	-0.35	-0.88	39.43	39.43	39.43	0
1728078000	39.78	0.26	0.66	39.78	39.78	39.78	50
1727991600	39.52	-0.38	-0.95	39.52	39.52	39.52	0
1727905200	39.9	-0.22	-0.55	39.9	39.9	39.9	0
1727818800	40.12	-0.52	-1.28	40.12	40.12	40.12	0
1727730000	40.64	0.14	0.35	40.64	40.64	40.64	30
1727473200	40.5	0.16	0.40	40.5	40.5	40.5	0
1727386800	40.34	0.26	0.65	40.34	40.34	40.34	0
1727300400	40.08	-0.27	-0.67	40.08	40.08	40.08	0
1727214000	40.35	-0.39	-0.96	40.36	40.36	40.35	1000
1727127600	40.74	-0.27	-0.66	40.74	40.74	40.74	0
1726868400	41.01	-0.29	-0.70	41.01	41.01	41.01	0
1726782000	41.3	0.08	0.19	41.3	41.3	41.3	0
1726695600	41.22	0.08	0.19	41.22	41.22	41.22	0
1726609200	41.14	-0.31	-0.75	41.25	41.25	41.14	342
1726522800	41.45	0.42	1.02	41.45	41.45	41.45	0
1726263600	41.03	0.36	0.89	41.03	41.03	41.03	5
1726177200	40.67	0.25	0.62	40.67	40.67	40.67	0
1726090800	40.42	0.21	0.52	40.42	40.42	40.42	0
1726004400	40.21	0	0.00	40.21	40.21	40.21	0
1725918000	40.21	0.07	0.17	40.21	40.21	40.21	6
1725658800	40.14	-0.25	-0.62	40.14	40.14	40.14	0
1725572400	40.39	-0.34	-0.83	40.39	40.39	40.39	9
1725486000	40.73	-0.31	-0.76	40.73	40.73	40.73	100
1725399600	41.04	-0.17	-0.41	41.04	41.04	41.04	0
1725054000	41.21	0.02	0.05	41.21	41.21	41.21	0
1724967600	41.19	0.15	0.37	41.19	41.19	41.19	0
1724881200	41.04	0.07	0.17	41.04	41.04	41.04	0
1724794800	40.97	0.05	0.12	40.84	40.97	40.84	100
1724708400	40.92	-0.19	-0.46	40.92	40.92	40.92	0

First Trust AlphaDEX US ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관