Franklin Global Growth Fund【FGGE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Franklin Global Growth Fund (FGGE)
Franklin Global Growth Fund (FGGE) 과거

Franklin Global Growth Fund (FGGE)

26.15

0.29

(1.12%)

마감 25 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	26.15	0.29	1.12	26.15	26.15	26.15	0
1732228800	25.86	0.4	1.57	25.61	25.86	25.61	100
1732142400	25.46	0.03	0.12	25.46	25.46	25.46	0
1732056000	25.43	-0.04	-0.16	25.43	25.43	25.43	0
1731969600	25.47	-0.09	-0.35	25.47	25.47	25.47	0
1731710400	25.56	-0.34	-1.31	25.56	25.56	25.56	80
1731624000	25.9	-0.23	-0.88	25.9	25.9	25.9	21
1731537600	26.13	0.04	0.15	26.15	26.15	26.13	1225
1731451200	26.09	0.19	0.73	26.09	26.09	26.09	0
1731364800	25.9	0.13	0.50	25.9	25.9	25.9	0
1731105600	25.77	0.16	0.62	25.76	25.77	25.76	600
1731019200	25.61	0.05	0.20	25.56	25.61	25.56	766
1730932800	25.56	0.73	2.94	25.68	25.68	25.37	26000
1730846400	24.83	0.16	0.65	24.83	24.83	24.83	0
1730760000	24.67	-0.15	-0.60	24.67	24.75	24.67	975
1730497200	24.82	0.06	0.24	24.82	24.82	24.82	0
1730410800	24.76	-0.44	-1.75	24.76	24.76	24.76	0
1730324400	25.2	-0.25	-0.98	25.2	25.2	25.2	0
1730238000	25.45	0.24	0.95	25.45	25.45	25.45	0
1730151600	25.21	0.11	0.44	25.17	25.21	25.17	122
1729892400	25.1	0.07	0.28	25.28	25.28	25.1	2776
1729806000	25.03	0.06	0.24	25.03	25.03	25.03	23
1729719600	24.97	-0.29	-1.15	24.97	24.97	24.97	11
1729633200	25.26	-0.26	-1.02	25.29	25.29	25.26	590
1729546800	25.52	-0.03	-0.12	25.52	25.52	25.52	72
1729287600	25.55	0.18	0.71	25.55	25.55	25.55	0
1729201200	25.37	0.08	0.32	25.42	25.42	25.37	104
1729114800	25.29	-0.21	-0.82	25.27	25.29	25.27	300
1729028400	25.5	-0.14	-0.55	25.65	25.65	25.5	302
1728682800	25.64	0.27	1.06	25.64	25.64	25.64	0
1728596400	25.37	0.42	1.68	25.37	25.37	25.37	1
1728510000	24.95	0	0.00	24.95	24.95	24.95	0
1728423600	24.95	0.34	1.38	24.95	24.95	24.95	0
1728337200	24.61	-0.13	-0.53	24.68	24.68	24.61	156
1728078000	24.74	0.27	1.10	24.74	24.74	24.74	11
1727991600	24.47	-0.05	-0.20	24.47	24.47	24.47	15
1727905200	24.52	0.03	0.12	24.52	24.52	24.52	0
1727818800	24.49	-0.36	-1.45	24.5	24.5	24.49	469
1727730000	24.85	-0.03	-0.12	24.76	24.85	24.74	1548
1727473200	24.88	-0.03	-0.12	24.88	24.88	24.88	5
1727386800	24.91	0.31	1.26	24.91	24.91	24.91	13
1727300400	24.6	-0.03	-0.12	24.6	24.6	24.6	0
1727214000	24.63	-0.1	-0.40	24.63	24.63	24.63	0
1727127600	24.73	-0.09	-0.36	24.73	24.73	24.73	0
1726868400	24.82	-0.1	-0.40	24.79	24.82	24.79	100
1726782000	24.92	0.35	1.42	24.92	24.92	24.92	0
1726695600	24.57	-0.03	-0.12	24.63	24.63	24.57	100
1726609200	24.6	-0.05	-0.20	24.6	24.6	24.6	311
1726522800	24.65	0.1	0.41	24.65	24.65	24.65	1
1726263600	24.55	0.14	0.57	24.56	24.6	24.55	957
1726177200	24.41	0.27	1.12	24.41	24.41	24.41	0
1726090800	24.14	0.39	1.64	24.14	24.14	24.14	0
1726004400	23.75	0	0.00	23.75	23.75	23.75	0
1725918000	23.75	0.28	1.19	23.75	23.75	23.75	0
1725658800	23.47	-0.22	-0.93	23.48	23.48	23.47	217
1725572400	23.69	-0.07	-0.29	23.63	23.69	23.63	100
1725486000	23.76	-0.21	-0.88	23.76	23.76	23.76	0
1725399600	23.97	-0.59	-2.40	23.97	23.97	23.97	100
1725054000	24.56	0.22	0.90	24.56	24.56	24.56	100
1724967600	24.34	0.15	0.62	24.34	24.34	24.34	70
1724881200	24.19	-0.13	-0.53	24.3	24.3	24.19	8839
1724794800	24.32	-0.07	-0.29	24.3	24.32	24.3	1250
1724708400	24.39	-0.13	-0.53	24.39	24.39	24.39	4

Franklin Global Growth

Roma Green Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관