FireFly Metals Ltd【FFM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

FireFly Metals Ltd (FFM)

0.91

-0.01

(-1.09%)

마감 01 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	3.40909090909	0.88	1	0.87	28600	0.91395105	CS
4	0.11	13.75	0.8	1	0.78	20735	0.89346918	CS
12	-0.04	-4.21052631579	0.95	1	0.75	13729	0.89438158	CS
26	-0.04	-4.21052631579	0.95	1	0.75	13729	0.89438158	CS
52	-0.04	-4.21052631579	0.95	1	0.75	13729	0.89438158	CS
156	-0.04	-4.21052631579	0.95	1	0.75	13729	0.89438158	CS
260	-0.04	-4.21052631579	0.95	1	0.75	13729	0.89438158	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	0.92	0	0.00	0.92	0.92	0.92	0
1740696000	0.92	-0.02	-2.13	0.94	0.94	0.92	4500
1740609600	0.94	0.04	4.44	0.93	1	0.92	45000
1740523200	0.9	0	0.00	0.9	0.93	0.9	45000
1740436800	0.9	-0.01	-1.10	0.9	0.9	0.9	38000
1740177600	0.91	0.03	3.41	0.88	0.91	0.87	10500
1740091200	0.88	-0.04	-4.35	0.91	0.91	0.88	11600
1740004800	0.92	-0.03	-3.16	0.95	0.95	0.9	12248
1739918400	0.95	-0.02	-2.06	0.95	0.95	0.95	4560
1739572800	0.97	0.04	4.30	0.94	0.97	0.94	8887
1739486400	0.93	0.01	1.09	0.95	0.98	0.9	17700
1739400000	0.92	0.02	2.22	0.9	0.93	0.85	60500
1739313600	0.9	0.05	5.88	0.89	0.9	0.88	54729
1739227200	0.85	0.01	1.19	0.85	0.85	0.84	14500
1738968000	0.84	0.03	3.70	0.8199999	0.84	0.8199999	5000
1738881600	0.81	0.01	1.25	0.81	0.81	0.81	500
1738795200	0.8	0	0.00	0.8	0.8	0.8	190
1738708800	0.8	0.02	2.56	0.8	0.84	0.78	56000
1738622400	0.78	-0.02	-2.50	0.81	0.81	0.78	1412
1738363200	0.8	-0.03	-3.61	0.8	0.8	0.8	3135
1738276800	0.83	0.07	9.21	0.83	0.83	0.83	1500
1738190400	0.76	-0.14	-15.56	0.75	0.76	0.75	4551
1738104000	0.9	0.0800001	9.76	0.9	0.9	0.9	588
1738017600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	2100
1737758400	0.8199999	-0.04	-4.65	0.8199999	0.8199999	0.8199999	541
1737672000	0.86	0	0.00	0.86	0.86	0.86	0
1737585600	0.86	-0.04	-4.44	0.86	0.86	0.86	1000
1737499200	0.9	0	0.00	0.9	0.9	0.9	1845
1737412800	0.9	0	0.00	0.9	0.9	0.9	3538
1737153600	0.9	0.07	8.43	0.9	0.9	0.9	2092
1737067200	0.83	-0.05	-5.68	0.8	0.83	0.8	1500
1736980800	0.88	-0.02	-2.22	0.8	0.88	0.8	14292
1736894400	0.9	0	0.00	0.9	0.9	0.9	1668
1736808000	0.9	0	0.00	0.89	0.9	0.89	1109
1736548800	0.9	0	0.00	0.89	0.9	0.89	4010
1736462400	0.9	0	0.00	0.9	0.9	0.9	0
1736376000	0.9	0	0.00	0.9	0.9	0.9	0
1736289600	0.9	0	0.00	0.9	0.9	0.9	0
1736203200	0.9	0	0.00	0.9	0.9	0.9	270
1735944000	0.9	0	0.00	0.9	0.9	0.9	6000
1735857600	0.9	0	0.00	0.9	0.9	0.9	9500
1735684800	0.9	0	0.00	0.9	0.9	0.9	0
1735598400	0.9	0	0.00	0.9	0.9	0.9	7267
1735339200	0.9	0	0.00	0.92	0.92	0.9	100000
1735069200	0.9	0	0.00	0.91	0.91	0.9	15000
1734993600	0.9	0	0.00	0.9	0.9	0.9	0
1734734400	0.9	0	0.00	0.9	0.9	0.9	0
1734648000	0.9	-0.01	-1.10	0.91	0.98	0.9	51500
1734561600	0.91	0.01	1.11	0.91	0.91	0.91	10031
1734475200	0.9	-0.05	-5.26	0.95	0.95	0.9	52600

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관