기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fairfax Financial Holdings Limited | FFH | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,481.59 | 1,481.59 | 1,481.59 | 1,486.20 |
FFH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,504.90 | 1,510.35 | 1,455.50 | 1,481.65 | 42,251 | -23.31 | -1.55% |
1개월 | 1,469.06 | 1,520.00 | 1,448.01 | 1,483.68 | 43,148 | 12.53 | 0.85% |
3개월 | 1,400.70 | 1,563.49 | 1,215.00 | 1,421.66 | 68,695 | 80.89 | 5.77% |
6개월 | 1,116.01 | 1,563.49 | 1,116.01 | 1,332.13 | 71,909 | 365.58 | 32.76% |
1년 | 949.98 | 1,563.49 | 910.44 | 1,249.96 | 51,204 | 531.61 | 55.96% |
3년 | 563.06 | 1,563.49 | 493.00 | 842.81 | 56,551 | 918.53 | 163.13% |
5년 | 630.02 | 1,563.49 | 319.37 | 680.32 | 61,763 | 851.57 | 135.17% |
FFH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,486.20 | -0.33 | -0.02% | 1,485.00 | 1,494.72 | 1,462.31 | 62,837 |
26 4월(4) 2024 | 1,486.53 | 9.28 | 0.63% | 1,468.56 | 1,486.93 | 1,455.50 | 38,280 |
25 4월(4) 2024 | 1,477.25 | -3.46 | -0.23% | 1,483.72 | 1,492.00 | 1,477.25 | 34,074 |
24 4월(4) 2024 | 1,480.71 | -1.29 | -0.09% | 1,486.08 | 1,493.10 | 1,474.38 | 54,715 |
23 4월(4) 2024 | 1,482.00 | -31.79 | -2.10% | 1,504.90 | 1,510.35 | 1,481.92 | 41,935 |
20 4월(4) 2024 | 1,513.79 | 9.20 | 0.61% | 1,499.24 | 1,520.00 | 1,497.57 | 28,437 |
19 4월(4) 2024 | 1,504.59 | 21.39 | 1.44% | 1,475.58 | 1,504.59 | 1,475.58 | 46,169 |
18 4월(4) 2024 | 1,483.20 | 1.67 | 0.11% | 1,481.53 | 1,492.08 | 1,468.90 | 46,206 |
17 4월(4) 2024 | 1,481.53 | 19.28 | 1.32% | 1,457.69 | 1,482.95 | 1,449.00 | 62,032 |
16 4월(4) 2024 | 1,462.25 | -14.81 | -1.00% | 1,490.74 | 1,504.43 | 1,461.6099 | 53,137 |
13 4월(4) 2024 | 1,477.06 | -14.85 | -1.00% | 1,491.91 | 1,491.91 | 1,448.35 | 38,212 |
12 4월(4) 2024 | 1,491.91 | -9.69 | -0.65% | 1,500.32 | 1,514.25 | 1,489.55 | 41,666 |
11 4월(4) 2024 | 1,501.60 | 20.72 | 1.40% | 1,468.51 | 1,510.63 | 1,468.51 | 36,539 |
10 4월(4) 2024 | 1,480.88 | -20.37 | -1.36% | 1,505.05 | 1,508.08 | 1,473.00 | 45,990 |
09 4월(4) 2024 | 1,501.25 | -15.16 | -1.00% | 1,519.97 | 1,519.97 | 1,496.31 | 41,518 |
06 4월(4) 2024 | 1,516.41 | 27.52 | 1.85% | 1,493.10 | 1,520.00 | 1,493.10 | 31,899 |
05 4월(4) 2024 | 1,488.89 | 18.65 | 1.27% | 1,470.24 | 1,502.00 | 1,468.38 | 54,370 |
04 4월(4) 2024 | 1,470.24 | 17.00 | 1.17% | 1,453.23 | 1,475.40 | 1,453.23 | 46,776 |
03 4월(4) 2024 | 1,453.24 | -4.19 | -0.29% | 1,452.3599 | 1,471.6199 | 1,452.34 | 44,325 |
02 4월(4) 2024 | 1,457.43 | -2.67 | -0.18% | 1,469.06 | 1,475.20 | 1,448.01 | 33,524 |