Fairfax Financial Holdings Limited【FFH.U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Fairfax Financial Holdings Limited (FFH.U)
Fairfax Financial Holdings Limited (FFH.U) 과거

Fairfax Financial Holdings Limited (FFH.U)

1,371.18

0.00

(0.00%)

마감 27 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1371.18	1371.18	1371.18	2	1371.18	CS
4	-20.77	-1.49215129854	1391.95	1391.95	1371.18	12	1371.4619457	CS
12	290.96	26.9352539298	1080.22	1397.29	1080.22	16	1374.27673889	CS
26	264.18	23.864498645	1107	1397.29	1067.91	12	1260.4191273	CS
52	452.49	49.2538288215	918.69	1397.29	900	15	1123.0411932	CS
156	894.15	187.441041444	477.03	1397.29	446.16	105	573.67153787	CS
260	918.62	202.983029874	452.56	1397.29	244.75	95	504.88785112	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737758400	1371.18	0	0.00	1371.18	1371.18	1371.18	0
1737672000	1371.18	0	0.00	1371.18	1371.18	1371.18	7
1737585600	1371.18	0	0.00	1371.18	1371.18	1371.18	5
1737499200	1371.18	0	0.00	1371.18	1371.18	1371.18	0
1737412800	1371.18	0	0.00	1371.18	1371.18	1371.18	0
1737153600	1371.18	0	0.00	1371.18	1371.18	1371.18	0
1737067200	1371.18	0	0.00	1371.18	1371.18	1371.18	3
1736980800	1371.18	0	0.00	1371.18	1371.18	1371.18	0
1736894400	1371.18	0	0.00	1371.18	1371.18	1371.18	0
1736808000	1371.18	0	0.00	1371.18	1371.18	1371.18	1
1736548800	1371.18	0	0.00	1371.18	1371.18	1371.18	1
1736462400	1371.18	0	0.00	1371.18	1371.18	1371.18	0
1736376000	1371.18	0	0.00	1371.18	1371.18	1371.18	0
1736289600	1371.18	0	0.00	1371.18	1371.18	1371.18	0
1736203200	1371.18	0	0.00	1371.18	1371.18	1371.18	1
1735944000	1371.18	-20.77	-1.49	1371.18	1371.18	1371.18	200
1735857600	1391.95	0	0.00	1391.95	1391.95	1391.95	1
1735684800	1391.95	0	0.00	1391.95	1391.95	1391.95	0
1735598400	1391.95	0	0.00	1391.95	1391.95	1391.95	2
1735339200	1391.95	0	0.00	1391.95	1391.95	1391.95	0
1735080000	1391.95	0	0.00	1391.95	1391.95	1391.95	0
1734993600	1391.95	0	0.00	1391.95	1391.95	1391.95	0
1734734400	1391.95	-3.22	-0.23	1391.95	1391.95	1391.95	100
1734648000	1395.17	0	0.00	1395.17	1395.17	1395.17	0
1734561600	1395.17	0	0.00	1395.17	1395.17	1395.17	0
1734475200	1395.17	0	0.00	1395.17	1395.17	1395.17	0
1734388800	1395.17	0	0.00	1395.17	1395.17	1395.17	2
1734129600	1395.17	0	0.00	1395.17	1395.17	1395.17	0
1734043200	1395.17	0	0.00	1395.17	1395.17	1395.17	0
1733956800	1395.17	0	0.00	1395.17	1395.17	1395.17	0
1733870400	1395.17	0	0.00	1395.17	1395.17	1395.17	0
1733784000	1395.17	46.17	3.42	1397.29	1397.29	1395.17	300
1733524800	1349	0	0.00	1349	1349	1349	0
1733438400	1349	0	0.00	1349	1349	1349	0
1733352000	1349	0	0.00	1349	1349	1349	0
1733265600	1349	0	0.00	1349	1349	1349	0
1733179200	1349	0	0.00	1349	1349	1349	0
1732920000	1349	0	0.00	1349	1349	1349	0
1732833600	1349	0	0.00	1349	1349	1349	0
1732747200	1349	0	0.00	1349	1349	1349	0
1732660800	1349	0	0.00	1349	1349	1349	0
1732574400	1349	0	0.00	1349	1349	1349	0
1732315200	1349	0	0.00	1349	1349	1349	0
1732228800	1349	0	0.00	1349	1349	1349	0
1732142400	1349	0	0.00	1349	1349	1349	0
1732056000	1349	0	0.00	1349	1349	1349	0
1731969600	1349	0	0.00	1349	1349	1349	10
1731710400	1349	0	0.00	1349	1349	1349	90
1731624000	1349	0	0.00	1349	1349	1349	0
1731537600	1349	-1.28	-0.09	1349	1349	1349	100
1731451200	1350.28	270.06	25.00	1350.28	1350.28	1350.28	100
1731364800	1080.22	0	0.00	1080.22	1080.22	1080.22	0
1731105600	1080.22	0	0.00	1080.22	1080.22	1080.22	0
1731019200	1080.22	0	0.00	1080.22	1080.22	1080.22	0
1730932800	1080.22	0	0.00	1080.22	1080.22	1080.22	0
1730846400	1080.22	0	0.00	1080.22	1080.22	1080.22	0
1730760000	1080.22	0	0.00	1080.22	1080.22	1080.22	0
1730497200	1080.22	0	0.00	1080.22	1080.22	1080.22	0
1730410800	1080.22	0	0.00	1080.22	1080.22	1080.22	0
1730324400	1080.22	0	0.00	1080.22	1080.22	1080.22	0
1730238000	1080.22	0	0.00	1080.22	1080.22	1080.22	0
1730151600	1080.22	0	0.00	1080.22	1080.22	1080.22	0

Fairfax Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관