Fairfax Financial Holdings Limited【FFH.U】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Fairfax Financial Holdings Limited (FFH.U)
Fairfax Financial Holdings Limited (FFH.U) 과거

Fairfax Financial Holdings Limited (FFH.U)

1,418.47

0.00

(0.00%)

마감 01 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	16.57	1.18196733005	1401.9	1431.51	1401.9	113	1420.21802842	CS
4	47.29	3.4488542715	1371.18	1431.51	1354	46	1407.94500573	CS
12	69.47	5.14974054855	1349	1431.51	1349	28	1398.29120261	CS
26	338.25	31.313065857	1080.22	1431.51	1080.22	15	1389.60437296	CS
52	515.15	57.0285170261	903.32	1431.51	903.32	15	1252.14937194	CS
156	928.56	189.536853708	489.91	1431.51	446.16	104	585.87741657	CS
260	953.47	205.047311828	465	1431.51	244.75	95	512.07171403	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	1418.47	0	0.00	1418.47	1418.47	1418.47	0
1740696000	1418.47	-13.04	-0.91	1418.47	1418.47	1418.47	265
1740609600	1431.51	29.61	2.11	1431.51	1431.51	1431.51	200
1740523200	1401.9	0	0.00	1401.9	1401.9	1401.9	8
1740436800	1401.9	0	0.00	1401.9	1401.9	1401.9	90
1740177600	1401.9	0	0.00	1401.9	1401.9	1401.9	0
1740091200	1401.9	0	0.00	1401.9	1401.9	1401.9	0
1740004800	1401.9	0	0.00	1401.9	1401.9	1401.9	0
1739918400	1401.9	0	0.00	1401.9	1401.9	1401.9	0
1739572800	1401.9	0	0.00	1401.9	1401.9	1401.9	0
1739486400	1401.9	0	0.00	1401.9	1401.9	1401.9	0
1739400000	1401.9	0	0.00	1401.9	1401.9	1401.9	0
1739313600	1401.9	0	0.00	1401.9	1401.9	1401.9	0
1739227200	1401.9	0	0.00	1401.9	1401.9	1401.9	7
1738968000	1401.9	0	0.00	1401.9	1401.9	1401.9	0
1738881600	1401.9	47.9	3.54	1401.9	1401.9	1401.9	195
1738795200	1354	0	0.00	1354	1354	1354	0
1738708800	1354	0	0.00	1354	1354	1354	0
1738622400	1354	-17.18	-1.25	1354	1354	1354	100
1738363200	1371.18	0	0.00	1371.18	1371.18	1371.18	8
1738276800	1371.18	0	0.00	1371.18	1371.18	1371.18	0
1738190400	1371.18	0	0.00	1371.18	1371.18	1371.18	4
1738104000	1371.18	0	0.00	1371.18	1371.18	1371.18	30
1738017600	1371.18	0	0.00	1371.18	1371.18	1371.18	0
1737758400	1371.18	0	0.00	1371.18	1371.18	1371.18	0
1737672000	1371.18	0	0.00	1371.18	1371.18	1371.18	7
1737585600	1371.18	0	0.00	1371.18	1371.18	1371.18	5
1737499200	1371.18	0	0.00	1371.18	1371.18	1371.18	0
1737412800	1371.18	0	0.00	1371.18	1371.18	1371.18	0
1737153600	1371.18	0	0.00	1371.18	1371.18	1371.18	0
1737067200	1371.18	0	0.00	1371.18	1371.18	1371.18	3
1736980800	1371.18	0	0.00	1371.18	1371.18	1371.18	0
1736894400	1371.18	0	0.00	1371.18	1371.18	1371.18	0
1736808000	1371.18	0	0.00	1371.18	1371.18	1371.18	1
1736548800	1371.18	0	0.00	1371.18	1371.18	1371.18	1
1736462400	1371.18	0	0.00	1371.18	1371.18	1371.18	0
1736376000	1371.18	0	0.00	1371.18	1371.18	1371.18	0
1736289600	1371.18	0	0.00	1371.18	1371.18	1371.18	0
1736203200	1371.18	0	0.00	1371.18	1371.18	1371.18	1
1735944000	1371.18	-20.77	-1.49	1371.18	1371.18	1371.18	200
1735857600	1391.95	0	0.00	1391.95	1391.95	1391.95	1
1735684800	1391.95	0	0.00	1391.95	1391.95	1391.95	0
1735598400	1391.95	0	0.00	1391.95	1391.95	1391.95	2
1735339200	1391.95	0	0.00	1391.95	1391.95	1391.95	0
1735080000	1391.95	0	0.00	1391.95	1391.95	1391.95	0
1734993600	1391.95	0	0.00	1391.95	1391.95	1391.95	0
1734734400	1391.95	-3.22	-0.23	1391.95	1391.95	1391.95	100
1734648000	1395.17	0	0.00	1395.17	1395.17	1395.17	0
1734561600	1395.17	0	0.00	1395.17	1395.17	1395.17	0
1734475200	1395.17	0	0.00	1395.17	1395.17	1395.17	0
1734388800	1395.17	0	0.00	1395.17	1395.17	1395.17	2
1734129600	1395.17	0	0.00	1395.17	1395.17	1395.17	0
1734043200	1395.17	0	0.00	1395.17	1395.17	1395.17	0
1733956800	1395.17	0	0.00	1395.17	1395.17	1395.17	0
1733870400	1395.17	0	0.00	1395.17	1395.17	1395.17	0
1733784000	1395.17	46.17	3.42	1397.29	1397.29	1395.17	300
1733524800	1349	0	0.00	1349	1349	1349	0
1733438400	1349	0	0.00	1349	1349	1349	0
1733352000	1349	0	0.00	1349	1349	1349	0
1733265600	1349	0	0.00	1349	1349	1349	0
1733179200	1349	0	0.00	1349	1349	1349	0

Fairfax Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관