Fairfax Financial Holdings Limited【FFH.PR.H】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Fairfax Financial Holdings Limited (FFH.PR.H)
Fairfax Financial Holdings Limited (FFH.PR.H) 과거

Fairfax Financial Holdings Limited (FFH.PR.H)

21.60

-0.21

(-0.962861%)

마감 18 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734475200	21.6	-0.21	-0.96	21.6	21.6	21.4	2172
1734388800	21.81	-0.19	-0.86	21.81	21.81	21.81	166
1734129600	22	0	0.00	22.1	22.1	21.94	10800
1734043200	22	0	0.00	22	22	22	0
1733956800	22	-0.11	-0.50	21.9	22.01	21.6	11300
1733870400	22.11	0.01	0.05	22.09	22.2	22.05	4000
1733784000	22.1	0	0.00	22.1	22.1	22.1	86
1733524800	22.1	-0.3	-1.34	22.2	22.2	22.1	460
1733438400	22.4	0.68	3.13	21.75	22.4	21.75	4793
1733352000	21.72	0.01	0.05	21.61	21.72	21.6	700
1733265600	21.71	0.11	0.51	21.71	21.71	21.71	200
1733179200	21.6	0.14	0.65	21.6	21.7	21.6	2600
1732920000	21.46	-0.19	-0.88	21.4	21.6	21.4	6700
1732833600	21.65	-0.13	-0.60	21.8	21.8	21.65	3600
1732747200	21.78	-0.12	-0.55	21.76	21.78	21.7	4562
1732660800	21.9	0.6	2.82	21.49	21.9	21.49	3500
1732574400	21.3	0.21	1.00	21	21.3	20.95	12245
1732315200	21.09	0.09	0.43	21	21.2	21	7800
1732228800	21	0.13	0.62	20.78	21	20.77	6817
1732142400	20.87	0.37	1.80	20.49	20.9	20.49	10435
1732056000	20.5	1.89	10.16	18.6	20.5	18.6	15060
1731969600	18.61	0	0.00	18.61	18.61	18.61	0
1731710400	18.61	0.1	0.54	18.61	18.61	18.61	100
1731624000	18.51	0.01	0.05	18.45	18.51	18.45	700
1731537600	18.5	0.2	1.09	18.33	18.5	18.3	1685
1731451200	18.3	-0.09	-0.49	18.2	18.4	18.2	1000
1731364800	18.39	0.09	0.49	18.36	18.39	18.36	210
1731105600	18.3	-0.04	-0.22	18.21	18.3	18.2	300
1731019200	18.34	-0.35	-1.87	18.51	18.51	18.05	3295
1730932800	18.69	0.09	0.48	18.69	18.69	18.69	200
1730846400	18.6	0	0.00	18.6	18.6	18.6	0
1730760000	18.6	-0.25	-1.33	18.7	18.7	18.6	400
1730497200	18.85	0.3	1.62	18.6	18.85	18.6	3423
1730410800	18.55	0.05	0.27	18.55	18.55	18.55	200
1730324400	18.5	0.04	0.22	18.5	18.5	18.5	3000
1730238000	18.46	-0.05	-0.27	18.6	18.6	18.46	1100
1730151600	18.51	-0.09	-0.48	18.6	18.6	18.51	301
1729892400	18.6	0.05	0.27	18.6	18.6	18.6	1400
1729806000	18.55	0.04	0.22	18.56	18.56	18.55	600
1729719600	18.51	0	0.00	18.51	18.51	18.51	0
1729633200	18.51	-0.19	-1.02	18.6	18.6	18.51	940
1729546800	18.7	0.19	1.03	18.67	18.7	18.67	468
1729287600	18.51	-0.18	-0.96	19.04	19.04	18.51	2300
1729201200	18.69	0.15	0.81	18.59	18.69	18.59	600
1729114800	18.54	0.14	0.76	18.54	18.55	18.54	1400
1729028400	18.4	0.1	0.55	18.2	18.4	18.2	324
1728682800	18.3	0.24	1.33	18.3	18.3	18.3	100
1728596400	18.06	0	0.00	18.06	18.06	18.06	0
1728510000	18.06	-0.1	-0.55	18.06	18.06	18.06	1400
1728423600	18.16	0	0.00	18.07	18.16	18.06	4220
1728337200	18.16	0	0.00	18.16	18.16	18.15	2895
1728078000	18.16	-0.14	-0.77	18.11	18.18	18.11	1618
1727991600	18.3	0.25	1.39	18.11	18.3	18.11	3800
1727905200	18.05	-0.06	-0.33	18.05	18.06	18.05	800
1727818800	18.11	0	0.00	18.11	18.11	18.11	0
1727732400	18.11	0	0.00	18.11	18.11	18.11	0
1727473200	18.11	-0.09	-0.49	18.11	18.11	18.11	2100
1727386800	18.2	0.1	0.55	18.2	18.2	18.2	2000
1727300400	18.1	-0.1	-0.55	18.2	18.2	18.1	1330
1727214000	18.2	0	0.00	18.2	18.2	18.2	200
1727127600	18.2	0.15	0.83	18.11	18.2	18.11	2100
1726868400	18.05	0	0.00	18.01	18.05	18.01	1483
1726782000	18.05	0	0.00	18.05	18.05	18.05	0
1726695600	18.05	-0.13	-0.72	18.2	18.2	18.05	930

Fairfax Financial

Eurofarma Laboratorios ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관