ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH.PR.C)

25.11
0.00
( 0.00% )
업데이트: 02:23:24
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173274720025.110.010.0425.1125.1325.1193400
173266080025.1-0.03-0.1225.125.1125.111845
173257440025.130.030.1225.0725.1325.0769723
173231520025.10.080.3225.0525.125.0525242
173222880025.02-0.06-0.2425.0725.1425.0266311
173214240025.08-0.02-0.082525.1225101047
173205600025.11.35.4623.725.1823.741950
173196960023.80.150.6323.5123.823.518700
173171040023.650.251.0723.4923.6523.495950
173162400023.4-0.1-0.4323.523.5523.49204
173153760023.5-0.01-0.0423.523.6123.53800
173145120023.510.110.4723.523.5123.43989
173136480023.40.10.4323.3223.423.317602
173110560023.30.090.3923.0723.3223.077200
173101920023.210.010.0423.1523.2123.1563279
173093280023.20.41.7522.7523.222.7412000
173084640022.80.10.4422.7522.822.71310
173076000022.7-0.05-0.2222.7422.7522.61300
173049720022.750.52.2522.522.7522.447081
173041080022.25-0.15-0.6722.322.3422.251900
173032440022.4-0.11-0.4922.5122.5122.43900
173023800022.51-0.14-0.6222.5122.5122.51100
173015160022.65-0.14-0.6122.6122.7722.613710
172989240022.790.271.2022.6922.7922.6110335
172980600022.52-0.08-0.3522.5322.5322.52900
172971960022.600.0022.622.6822.69800
172963320022.60.050.2222.6122.6122.62200
172954680022.55-0.23-1.0122.7222.7322.554020
172928760022.780.391.7422.422.7822.46463
172920120022.39-0.04-0.1822.4522.4922.3812862
172911480022.430.170.7622.2522.4422.167204
172902840022.260.110.5022.1622.2622.166949
172868280022.150.140.6422.0222.152237713
172859640022.010.050.232222.1225347
172851000021.960.20.9221.8821.9621.881264
172842360021.76-0.04-0.1821.7521.8121.755600
172833720021.800.0021.8821.8821.8900
172807800021.80.20.9321.6421.8521.6218797
172799160021.600.0021.6521.6621.62900
172790520021.6-0.1-0.4621.721.721.52120
172781880021.7-0.12-0.5521.821.821.72210
172773240021.820.241.1121.6621.8221.551815
172747320021.58-0.22-1.0121.6921.721.54010
172738680021.80.060.2821.821.821.82500
172730040021.74-0.27-1.2322.0522.0521.715670
172721400022.010.110.5021.9522.0521.95249
172712760021.90.090.4122.0222.0421.95300
172686840021.81-0.29-1.3122.0122.121.813500
172678200022.100.002222.12225000
172669560022.1-0.2-0.9022.0222.122.025548
172660920022.300.0022.322.322.257900
172652280022.300.0022.2422.322.181931
172626360022.3-0.05-0.2222.3622.3622.1816628
172617720022.3500.0022.2522.3522.251400
172609080022.350.10.4522.2522.3522.255449
172600440022.250.020.0922.322.322.2511382
172591800022.23-0.02-0.0922.1822.2322.188081
172565880022.25-0.01-0.0422.2822.2822.25476
172557240022.260.050.2322.2522.2622.224650
172548600022.210.010.0522.1822.2122.183800
172539960022.2-0.2-0.8922.322.322.21031
172505400022.40.10.4522.3522.422.351157
172496760022.30.140.6322.122.3122.14170
172488120022.160.030.1422.0922.1622.0215815