Forstrong Emerging Markets Equity ETF【FEME】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Forstrong Emerging Markets Equity ETF (FEME)
Forstrong Emerging Markets Equity ETF (FEME) 과거

Forstrong Emerging Markets Equity ETF (FEME)

20.30

0.00

( 0.00% )

업데이트: 01:43:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660800	20.3	0.04	0.20	20.3	20.3	20.3	0
1732574400	20.26	0.1	0.50	20.26	20.26	20.26	1
1732315200	20.16	-0.06	-0.30	20.16	20.16	20.16	0
1732228800	20.22	-0.06	-0.30	20.22	20.22	20.22	0
1732142400	20.28	0.03	0.15	20.28	20.28	20.28	0
1732056000	20.25	-0.06	-0.30	20.25	20.25	20.25	0
1731969600	20.31	0.11	0.54	20.31	20.31	20.31	0
1731710400	20.2	0.02	0.10	20.2	20.2	20.2	0
1731624000	20.18	-0.07	-0.35	20.18	20.18	20.18	0
1731537600	20.25	0.01	0.05	20.25	20.25	20.25	0
1731451200	20.24	-0.33	-1.60	20.24	20.24	20.24	0
1731364800	20.57	-0.05	-0.24	20.57	20.57	20.57	0
1731105600	20.62	-0.49	-2.32	20.62	20.62	20.62	0
1731019200	21.11	0.3	1.44	21.11	21.11	21.11	0
1730932800	20.81	-0.06	-0.29	20.81	20.81	20.81	0
1730846400	20.87	0.14	0.68	20.87	20.87	20.87	0
1730760000	20.73	0.09	0.44	20.73	20.73	20.73	0
1730497200	20.64	0.03	0.15	20.64	20.64	20.64	0
1730410800	20.61	-0.12	-0.58	20.61	20.61	20.61	0
1730324400	20.73	-0.2	-0.96	20.73	20.73	20.73	0
1730238000	20.93	-0.07	-0.33	20.93	20.93	20.93	0
1730151600	21	0.1	0.48	21	21	21	0
1729892400	20.9	0.03	0.14	20.9	20.9	20.9	0
1729806000	20.87	-0.01	-0.05	20.87	20.87	20.87	0
1729719600	20.88	-0.13	-0.62	21.02	21.02	20.88	100
1729633200	21.01	-0.01	-0.05	21.01	21.01	21.01	0
1729546800	21.02	-0.08	-0.38	21.02	21.02	21.02	0
1729287600	21.1	0.25	1.20	21.1	21.1	21.1	0
1729201200	20.85	-0.09	-0.43	20.85	20.85	20.85	0
1729114800	20.94	0.07	0.34	20.94	20.94	20.94	0
1729028400	20.87	-0.49	-2.29	20.87	20.87	20.87	0
1728682800	21.36	0.1	0.47	21.36	21.36	21.36	0
1728596400	21.26	0.04	0.19	21.26	21.26	21.26	0
1728510000	21.22	0	0.00	21.22	21.22	21.22	0
1728423600	21.22	-0.55	-2.53	21.22	21.22	21.22	0
1728337200	21.77	0.2	0.93	21.77	21.77	21.77	0
1728078000	21.57	0.24	1.13	21.57	21.57	21.57	0
1727991600	21.33	-0.17	-0.79	21.22	21.33	21.22	200
1727905200	21.5	0.32	1.51	21.5	21.5	21.5	0
1727818800	21.18	0.1	0.47	21.18	21.18	21.18	0
1727730000	21.08	-0.18	-0.85	19.86	21.08	19.86	400
1727473200	21.26	0.13	0.62	21.26	21.26	21.26	0
1727386800	21.13	0.7	3.43	21.13	21.13	21.13	0
1727300400	20.43	-0.16	-0.78	20.43	20.43	20.43	0
1727214000	20.59	0.51	2.54	20.59	20.59	20.59	0
1727127600	20.08	0.06	0.30	20.08	20.08	20.08	0
1726868400	20.02	-0.05	-0.25	20.02	20.02	20.02	0
1726782000	20.07	0.23	1.16	20.07	20.07	20.07	0
1726695600	19.84	-0.05	-0.25	19.84	19.84	19.84	0
1726609200	19.89	0.03	0.15	19.89	19.89	19.89	0
1726522800	19.86	0.04	0.20	19.86	19.86	19.86	0
1726263600	19.82	0.12	0.61	19.82	19.82	19.82	0
1726177200	19.7	0.16	0.82	19.7	19.7	19.7	0
1726090800	19.54	0.02	0.10	19.54	19.54	19.54	0
1726004400	19.52	0	0.00	19.52	19.52	19.52	0
1725918000	19.52	0.09	0.46	19.52	19.52	19.52	0
1725658800	19.43	-0.24	-1.22	19.43	19.43	19.43	0
1725572400	19.67	-0.01	-0.05	19.67	19.67	19.67	0
1725486000	19.68	-0.08	-0.40	19.68	19.68	19.68	0
1725399600	19.76	-0.26	-1.30	19.76	19.76	19.76	0
1725054000	20.02	0.03	0.15	20.02	20.02	20.02	0
1724967600	19.99	0.02	0.10	19.99	19.99	19.99	0
1724881200	19.97	-0.14	-0.70	19.97	19.97	19.97	0
1724794800	20.11	-0.05	-0.25	20.11	20.11	20.11	0

Forstrong Emerging Marke...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관