First Trust Vest US Equity Buffer ETF February【FEBB.F】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
First Trust Vest US Equity Buffer ETF February (FEBB.F)
First Trust Vest US Equity Buffer ETF February (FEBB.F) 과거

First Trust Vest US Equity Buffer ETF February (FEBB.F)

47.26

0.16

(0.34%)

마감 20 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	47.26	0.16	0.34	47.26	47.26	47.26	0
1737067200	47.1	0	0.00	47.1	47.1	47.1	0
1736980800	47.1	0.44	0.94	47.1	47.1	47.1	0
1736894400	46.66	0.03	0.06	46.66	46.66	46.66	0
1736808000	46.63	0.01	0.02	46.63	46.63	46.63	0
1736548800	46.62	-0.24	-0.51	46.62	46.62	46.62	0
1736462400	46.86	0.01	0.02	46.86	46.86	46.86	0
1736376000	46.85	-0.02	-0.04	46.82	46.85	46.82	1880
1736289600	46.87	-0.16	-0.34	47	47	46.87	500
1736203200	47.03	0.09	0.19	47.03	47.03	47.03	0
1735944000	46.94	0.22	0.47	46.94	46.94	46.94	0
1735857600	46.72	-0.01	-0.02	46.72	46.72	46.72	100
1735684800	46.73	-0.08	-0.17	46.73	46.73	46.73	0
1735598400	46.81	-0.16	-0.34	46.81	46.81	46.81	0
1735339200	46.97	0.15	0.32	46.97	46.97	46.97	0
1735080000	46.82	0	0.00	46.82	46.82	46.82	0
1734993600	46.82	0.2	0.43	46.64	46.82	46.64	1100
1734734400	46.62	0.01	0.02	46.62	46.62	46.62	800
1734648000	46.61	0.66	1.44	46.66	46.9	46.61	5000
1734561600	45.95	-1.03	-2.19	46.98	46.98	45.11	10800
1734475200	46.98	-0.07	-0.15	46.98	46.98	46.98	0
1734388800	47.05	0.04	0.09	47.05	47.05	47.05	0
1734129600	47.01	0.07	0.15	47.07	47.07	47.01	4300
1734043200	46.94	-0.13	-0.28	46.94	46.94	46.94	200
1733956800	47.07	0.13	0.28	47.02	47.07	47.02	400
1733870400	46.94	-0.03	-0.06	46.94	46.94	46.94	0
1733784000	46.97	-0.04	-0.09	46.97	46.97	46.97	0
1733524800	47.01	0.01	0.02	46.98	47.01	46.98	600
1733438400	47	-0.03	-0.06	47	47	47	0
1733352000	47.03	0.08	0.17	46.97	47.03	46.97	800
1733265600	46.95	0.05	0.11	46.95	46.95	46.95	0
1733179200	46.9	0	0.00	46.9	46.9	46.9	0
1732920000	46.9	0.02	0.04	46.9	46.9	46.9	0
1732833600	46.88	0.06	0.13	46.88	46.88	46.88	0
1732747200	46.82	-0.01	-0.02	46.82	46.82	46.82	0
1732660800	46.83	0.12	0.26	46.83	46.83	46.83	0
1732574400	46.71	0.13	0.28	46.71	46.71	46.71	0
1732315200	46.58	0	0.00	46.58	46.58	46.58	0
1732228800	46.58	0.14	0.30	46.58	46.58	46.58	0
1732142400	46.44	-0.1	-0.21	46.3	46.44	46.3	1600
1732056000	46.54	0.09	0.19	46.54	46.54	46.54	0
1731969600	46.45	0.03	0.06	46.45	46.45	46.45	0
1731710400	46.42	-0.17	-0.36	46.42	46.42	46.42	0
1731624000	46.59	-0.05	-0.11	46.59	46.59	46.59	0
1731537600	46.64	0.04	0.09	46.64	46.64	46.64	0
1731451200	46.6	0	0.00	46.6	46.6	46.6	0
1731364800	46.6	-0.01	-0.02	46.6	46.6	46.6	900
1731105600	46.61	0.04	0.09	46.61	46.61	46.61	280
1731019200	46.57	0.11	0.24	46.57	46.57	46.57	0
1730932800	46.46	0.54	1.18	46.46	46.46	46.46	35
1730846400	45.92	0.27	0.59	45.92	45.92	45.92	0
1730760000	45.65	-0.07	-0.15	45.61	45.65	45.61	800
1730497200	45.72	0.06	0.13	45.72	45.72	45.72	0
1730410800	45.66	-0.32	-0.70	45.66	45.66	45.66	0
1730324400	45.98	-0.07	-0.15	45.98	45.98	45.98	0
1730238000	46.05	0.05	0.11	46.05	46.05	46.05	0
1730151600	46	0.05	0.11	46	46	46	0
1729892400	45.95	0	0.00	45.95	45.95	45.95	0
1729806000	45.95	0.03	0.07	45.89	45.95	45.89	300
1729719600	45.92	-0.16	-0.35	45.87	45.92	45.87	300
1729633200	46.08	-0.01	-0.02	46.08	46.08	46.08	0
1729546800	46.09	-0.05	-0.11	46.09	46.09	46.09	0

First Trust Vest US Equi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관