Fidelity US High Dividend Currency Neutral ETF【FCUH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Fidelity US High Dividend Currency Neutral ETF (FCUH)
Fidelity US High Dividend Currency Neutral ETF (FCUH) 과거

Fidelity US High Dividend Currency Neutral ETF (FCUH)

32.05

0.00

( 0.00% )

업데이트: 05:59:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741128000	32.049999	-0.44	-1.35	32.049999	32.049999	32.049999	0
1741041600	32.49	-0.41	-1.25	32.42	32.49	32.42	6258
1740782400	32.9	0.28	0.86	32.9	32.9	32.9	0
1740696000	32.619999	-0.25	-0.76	32.619999	32.619999	32.619999	0
1740609600	32.869999	-0.19	-0.57	32.869999	32.869999	32.869999	0
1740523200	33.06	0.03	0.09	33.13	33.159999	33.06	1900
1740436800	33.03	-0.09	-0.27	33.03	33.03	33.03	0
1740177600	33.119999	-0.24	-0.72	33.32	33.32	33.1	25100
1740091200	33.36	0.16	0.48	33.36	33.36	33.36	0
1740004800	33.2	0.16	0.48	33.2	33.2	33.2	0
1739918400	33.04	0.17	0.52	33.04	33.04	33.04	60
1739572800	32.869999	-0.11	-0.33	32.869999	32.869999	32.869999	0
1739486400	32.979999	0.26	0.79	32.979999	32.979999	32.979999	0
1739400000	32.72	-0.08	-0.24	32.72	32.72	32.72	0
1739313600	32.799999	0.18	0.55	32.799999	32.799999	32.799999	0
1739227200	32.619999	0.26	0.80	32.619999	32.619999	32.619999	0
1738968000	32.36	-0.12	-0.37	32.36	32.36	32.36	72
1738881600	32.479999	0.17	0.53	32.479999	32.479999	32.479999	0
1738795200	32.31	0.34	1.06	32.31	32.31	32.31	0
1738708800	31.97	0.04	0.13	31.97	31.97	31.97	0
1738622400	31.93	-0.08	-0.25	31.93	31.93	31.93	0
1738363200	32.009999	-0.25	-0.77	32.299999	32.299999	32.009999	200
1738276800	32.259999	0.09	0.28	32.259999	32.259999	32.259999	0
1738190400	32.17	-0.22	-0.68	32.17	32.17	32.17	14
1738104000	32.39	0.02	0.06	32.39	32.39	32.39	0
1738017600	32.369999	-0.09	-0.28	32.369999	32.369999	32.369999	0
1737758400	32.46	-0.05	-0.15	32.46	32.46	32.46	0
1737672000	32.509999	0.14	0.43	32.47	32.509999	32.47	200
1737585600	32.369999	-0.1	-0.31	32.369999	32.369999	32.369999	0
1737499200	32.47	0.07	0.22	32.47	32.47	32.47	635
1737412800	32.4	0.08	0.25	32.47	32.47	32.4	100
1737153600	32.32	0.24	0.75	32.38	32.38	32.32	100
1737067200	32.08	0.17	0.53	32.08	32.08	32.08	0
1736980800	31.91	0.37	1.17	31.91	31.91	31.91	0
1736894400	31.54	0.15	0.48	31.54	31.54	31.54	27
1736808000	31.39	0.18	0.58	31.39	31.39	31.39	0
1736548800	31.21	-0.38	-1.20	31.21	31.21	31.21	0
1736462400	31.59	-0.05	-0.16	31.59	31.59	31.59	0
1736376000	31.64	0.08	0.25	31.64	31.64	31.64	0
1736289600	31.56	-0.13	-0.41	31.87	31.87	31.56	200
1736203200	31.69	-0.05	-0.16	31.86	31.86	31.69	500
1735944000	31.74	0.22	0.70	31.75	31.75	31.74	200
1735857600	31.52	0	0.00	31.52	31.52	31.52	0
1735684800	31.52	-0.02	-0.06	31.52	31.52	31.52	0
1735598400	31.54	-0.26	-0.82	31.54	31.54	31.54	0
1735339200	31.8	-0.07	-0.22	31.89	31.95	31.75	1200
1735080000	31.87	0	0.00	31.87	31.87	31.87	0
1734993600	31.87	0.17	0.54	31.87	31.87	31.87	0
1734734400	31.7	0.34	1.08	31.89	31.89	31.7	200
1734648000	31.36	-0.24	-0.76	31.36	31.36	31.36	0
1734561600	31.6	-0.69	-2.14	31.6	31.6	31.6	0
1734475200	32.29	-0.09	-0.28	32.29	32.29	32.29	0
1734388800	32.38	-0.14	-0.43	32.38	32.38	32.38	0
1734129600	32.52	-0.02	-0.06	32.52	32.52	32.52	0
1734043200	32.54	-0.1	-0.31	32.47	32.57	32.47	2660
1733956800	32.64	-0.06	-0.18	32.64	32.64	32.64	0
1733870400	32.7	-0.21	-0.64	32.7	32.7	32.7	0
1733784000	32.909999	-0.08	-0.24	33.009999	33.009999	32.909999	100
1733524800	32.99	-0.17	-0.51	33.06	33.06	32.99	3400
1733438400	33.159999	0.06	0.18	33	33.159999	33	174

Fidelity US High Dividen...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관