Fidelity US High Dividend ETF【FCUD.U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Fidelity US High Dividend ETF (FCUD.U)
Fidelity US High Dividend ETF (FCUD.U) 과거

Fidelity US High Dividend ETF (FCUD.U)

26.83

0.20

(0.75%)

마감 20 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	26.83	0.2	0.75	26.83	26.83	26.83	0
1737067200	26.63	0.14	0.53	26.63	26.63	26.63	0
1736980800	26.49	0.31	1.18	26.49	26.49	26.49	0
1736894400	26.18	0.13	0.50	26.18	26.18	26.18	0
1736808000	26.05	0.15	0.58	26.05	26.05	26.05	0
1736548800	25.9	-0.32	-1.22	25.9	25.9	25.9	0
1736462400	26.22	-0.03	-0.11	26.22	26.22	26.22	0
1736376000	26.25	0.06	0.23	26.25	26.25	26.25	0
1736289600	26.19	-0.11	-0.42	26.19	26.19	26.19	0
1736203200	26.3	-0.05	-0.19	26.3	26.3	26.3	0
1735944000	26.35	0.21	0.80	26.35	26.35	26.35	0
1735857600	26.14	-0.01	-0.04	26.14	26.14	26.14	0
1735684800	26.15	-0.01	-0.04	26.15	26.15	26.15	0
1735598400	26.16	-0.21	-0.80	26.16	26.16	26.16	0
1735339200	26.37	-0.05	-0.19	26.37	26.37	26.37	0
1735080000	26.42	0	0.00	26.42	26.42	26.42	0
1734993600	26.42	0.13	0.49	26.42	26.42	26.42	0
1734734400	26.29	0.28	1.08	26.29	26.29	26.29	0
1734648000	26.01	-0.12	-0.46	26.01	26.01	26.01	0
1734561600	26.13	-0.63	-2.35	26.18	26.18	26.13	4000
1734475200	26.76	-0.07	-0.26	26.76	26.76	26.76	0
1734388800	26.83	-0.11	-0.41	26.83	26.83	26.83	0
1734129600	26.94	-0.02	-0.07	26.94	26.94	26.94	0
1734043200	26.96	-0.08	-0.30	26.96	26.96	26.96	0
1733956800	27.04	-0.05	-0.18	27.07	27.08	27.04	5900
1733870400	27.09	-0.17	-0.62	27.09	27.09	27.09	0
1733784000	27.26	-0.07	-0.26	27.26	27.26	27.26	0
1733524800	27.33	-0.13	-0.47	27.33	27.33	27.33	0
1733438400	27.46	0.05	0.18	27.46	27.46	27.46	0
1733352000	27.41	-0.09	-0.33	27.41	27.41	27.41	0
1733265600	27.5	-0.09	-0.33	27.5	27.5	27.5	0
1733179200	27.59	-0.1	-0.36	27.59	27.59	27.59	0
1732920000	27.69	0.01	0.04	27.69	27.69	27.69	0
1732833600	27.68	0.05	0.18	27.68	27.68	27.68	0
1732747200	27.63	-0.04	-0.14	27.63	27.63	27.63	0
1732660800	27.67	0.11	0.40	27.67	27.67	27.67	0
1732574400	27.56	0	0.00	27.56	27.56	27.56	0
1732315200	27.56	0.08	0.29	27.62	27.62	27.52	300
1732228800	27.48	0.23	0.84	27.48	27.48	27.48	0
1732142400	27.25	0.04	0.15	27.25	27.25	27.25	0
1732056000	27.21	0	0.00	27.21	27.21	27.21	0
1731969600	27.21	0.15	0.55	27.21	27.21	27.21	0
1731710400	27.06	-0.13	-0.48	27.08	27.08	27.06	200
1731624000	27.19	-0.08	-0.29	27.19	27.19	27.19	0
1731537600	27.27	-0.01	-0.04	27.27	27.27	27.27	0
1731451200	27.28	-0.15	-0.55	27.28	27.28	27.28	0
1731364800	27.43	-0.15	-0.54	27.43	27.43	27.43	50
1731105600	27.58	0.15	0.55	27.54	27.58	27.54	507
1731019200	27.43	0.06	0.22	27.43	27.43	27.43	0
1730932800	27.37	0.26	0.96	27.36	27.4	27.36	5600
1730846400	27.11	0.22	0.82	27.11	27.11	27.11	0
1730760000	26.89	-0.03	-0.11	26.89	26.89	26.89	0
1730497200	26.92	-0.13	-0.48	26.92	26.92	26.92	0
1730410800	27.05	-0.19	-0.70	27.05	27.05	27.05	0
1730324400	27.24	-0.1	-0.37	27.24	27.24	27.24	0
1730238000	27.34	-0.21	-0.76	27.34	27.34	27.34	0
1730151600	27.55	0.07	0.25	27.57	27.57	27.55	500
1729892400	27.48	-0.23	-0.83	27.48	27.48	27.48	0
1729806000	27.71	-0.24	-0.86	27.71	27.71	27.71	0
1729719600	27.95	-0.19	-0.68	27.95	27.95	27.95	0
1729633200	28.14	0.14	0.50	28.14	28.14	28.14	0
1729546800	28	-0.16	-0.57	28	28	28	0

Fidelity US High Dividen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관