Fidelity US High Dividend ETF【FCUD.U】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Fidelity US High Dividend ETF (FCUD.U)
Fidelity US High Dividend ETF (FCUD.U) 과거

Fidelity US High Dividend ETF (FCUD.U)

26.86

0.00

(0.00%)

마감 06 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741214400	26.86	0.2	0.75	26.74	26.88	26.56	9800
1741128000	26.66	-0.37	-1.37	26.66	26.66	26.66	0
1741041600	27.03	-0.33	-1.21	27.22	27.25	27.03	11300
1740782400	27.36	0.24	0.88	27.36	27.36	27.36	0
1740696000	27.12	-0.21	-0.77	27.12	27.12	27.12	0
1740609600	27.33	-0.16	-0.58	27.33	27.33	27.33	0
1740523200	27.49	0.02	0.07	27.54	27.58	27.49	16300
1740436800	27.47	-0.08	-0.29	27.47	27.47	27.47	0
1740177600	27.55	-0.2	-0.72	27.71	27.73	27.55	24100
1740091200	27.75	0.14	0.51	27.75	27.75	27.75	0
1740004800	27.61	0.13	0.47	27.61	27.61	27.61	0
1739918400	27.48	0.15	0.55	27.48	27.48	27.48	0
1739572800	27.33	-0.09	-0.33	27.33	27.33	27.33	0
1739486400	27.42	0.23	0.85	27.42	27.42	27.42	0
1739400000	27.19	-0.06	-0.22	27.19	27.19	27.19	0
1739313600	27.25	0.15	0.55	27.25	27.25	27.25	0
1739227200	27.1	0.22	0.82	27.1	27.1	27.1	0
1738968000	26.88	-0.1	-0.37	26.99	26.99	26.88	3000
1738881600	26.98	0.14	0.52	26.98	26.98	26.98	0
1738795200	26.84	0.29	1.09	26.84	26.84	26.84	0
1738708800	26.55	0.04	0.15	26.56	26.56	26.55	3300
1738622400	26.51	-0.07	-0.26	26.24	26.51	26.24	18000
1738363200	26.58	-0.2	-0.75	26.8	26.82	26.58	11600
1738276800	26.78	0.07	0.26	26.79	26.79	26.78	600
1738190400	26.71	-0.18	-0.67	26.71	26.71	26.71	0
1738104000	26.89	0.01	0.04	26.91	26.91	26.89	100
1738017600	26.88	-0.07	-0.26	26.88	26.88	26.88	0
1737758400	26.95	-0.04	-0.15	26.95	26.95	26.95	0
1737672000	26.99	0.11	0.41	26.99	26.99	26.99	0
1737585600	26.88	-0.08	-0.30	26.88	26.88	26.88	0
1737499200	26.96	0.06	0.22	26.89	26.96	26.89	9200
1737412800	26.9	0.07	0.26	26.95	26.98	26.8	7500
1737153600	26.83	0.2	0.75	26.83	26.83	26.83	0
1737067200	26.63	0.14	0.53	26.63	26.63	26.63	0
1736980800	26.49	0.31	1.18	26.49	26.49	26.49	0
1736894400	26.18	0.13	0.50	26.18	26.18	26.18	0
1736808000	26.05	0.15	0.58	26.05	26.05	26.05	0
1736548800	25.9	-0.32	-1.22	25.9	25.9	25.9	0
1736462400	26.22	-0.03	-0.11	26.22	26.22	26.22	0
1736376000	26.25	0.06	0.23	26.25	26.25	26.25	0
1736289600	26.19	-0.11	-0.42	26.19	26.19	26.19	0
1736203200	26.3	-0.05	-0.19	26.3	26.3	26.3	0
1735944000	26.35	0.21	0.80	26.35	26.35	26.35	0
1735857600	26.14	-0.01	-0.04	26.14	26.14	26.14	0
1735684800	26.15	-0.01	-0.04	26.15	26.15	26.15	0
1735598400	26.16	-0.21	-0.80	26.16	26.16	26.16	0
1735339200	26.37	-0.05	-0.19	26.37	26.37	26.37	0
1735080000	26.42	0	0.00	26.42	26.42	26.42	0
1734993600	26.42	0.13	0.49	26.42	26.42	26.42	0
1734734400	26.29	0.28	1.08	26.29	26.29	26.29	0
1734648000	26.01	-0.12	-0.46	26.01	26.01	26.01	0
1734561600	26.13	-0.63	-2.35	26.18	26.18	26.13	4000
1734475200	26.76	-0.07	-0.26	26.76	26.76	26.76	0
1734388800	26.83	-0.11	-0.41	26.83	26.83	26.83	0
1734129600	26.94	-0.02	-0.07	26.94	26.94	26.94	0
1734043200	26.96	-0.08	-0.30	26.96	26.96	26.96	0
1733956800	27.04	-0.05	-0.18	27.07	27.08	27.04	5900
1733870400	27.09	-0.17	-0.62	27.09	27.09	27.09	0
1733784000	27.26	-0.07	-0.26	27.26	27.26	27.26	0
1733524800	27.33	-0.13	-0.47	27.33	27.33	27.33	0

Fidelity US High Dividen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관