Hot Features
프리미엄
First Capital Real Estate Investment Trust (FCR.UN)
TSX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736289600 | 16.97 | -0.12 | -0.70 | 17.13 | 17.18 | 16.79 | 269172 |
| 1736203200 | 17.09 | -0.15 | -0.87 | 17.25 | 17.28 | 16.94 | 235202 |
| 1735944000 | 17.24 | 0.13 | 0.76 | 17.15 | 17.31 | 17.09 | 135280 |
| 1735857600 | 17.11 | 0.15 | 0.88 | 17.02 | 17.24 | 17.02 | 172653 |
| 1735684800 | 16.96 | 0.18 | 1.07 | 16.8 | 17.05 | 16.78 | 254354 |
| 1735598400 | 16.78 | -0.28 | -1.64 | 16.96 | 17.06 | 16.76 | 268837 |
| 1735339200 | 17.06 | 0.04 | 0.24 | 16.9 | 17.14 | 16.9 | 249450 |
| 1735069200 | 17.02 | 0.09 | 0.53 | 16.96 | 17.07 | 16.88 | 84206 |
| 1734993600 | 16.93 | -0.17 | -0.99 | 17 | 17 | 16.83 | 209891 |
| 1734734400 | 17.1 | 0.31 | 1.85 | 16.64 | 17.17 | 16.64 | 634959 |
| 1734648000 | 16.79 | -0.42 | -2.44 | 17.11 | 17.25 | 16.73 | 637636 |
| 1734561600 | 17.21 | -0.42 | -2.38 | 17.7 | 17.83 | 17.15 | 417447 |
| 1734475200 | 17.63 | 0.3 | 1.73 | 17.31 | 17.74 | 17.3 | 545088 |
| 1734388800 | 17.33 | 0.01 | 0.06 | 17.35 | 17.58 | 17.25 | 321462 |
| 1734129600 | 17.32 | -0.16 | -0.92 | 17.5 | 17.52 | 17.3 | 464582 |
| 1734043200 | 17.48 | 0.04 | 0.23 | 17.39 | 17.66 | 17.37 | 879435 |
| 1733956800 | 17.44 | -0.02 | -0.11 | 17.45 | 17.74 | 17.34 | 246924 |
| 1733870400 | 17.46 | -0.22 | -1.24 | 17.63 | 17.73 | 17.4 | 305778 |
| 1733784000 | 17.68 | -0.11 | -0.62 | 17.77 | 17.96 | 17.6 | 235425 |
| 1733524800 | 17.79 | -0.04 | -0.22 | 17.87 | 18.01 | 17.79 | 233899 |
| 1733438400 | 17.83 | 0.05 | 0.28 | 17.73 | 17.86 | 17.54 | 368781 |
| 1733352000 | 17.78 | 0.02 | 0.11 | 17.9 | 17.9 | 17.7 | 291552 |
| 1733265600 | 17.76 | -0.07 | -0.39 | 17.73 | 17.94 | 17.62 | 285559 |
| 1733179200 | 17.83 | -0.11 | -0.61 | 17.91 | 17.93 | 17.74 | 218024 |
| 1732920000 | 17.94 | 0.09 | 0.50 | 17.94 | 17.99 | 17.77 | 197947 |
| 1732833600 | 17.85 | 0.1 | 0.56 | 17.62 | 18 | 17.62 | 107497 |
| 1732747200 | 17.75 | 0.12 | 0.68 | 17.7 | 17.84 | 17.63 | 244209 |
| 1732660800 | 17.63 | -0.41 | -2.27 | 17.95 | 18.02 | 17.47 | 380894 |
| 1732574400 | 18.04 | 0.25 | 1.41 | 17.89 | 18.26 | 17.89 | 485377 |
| 1732315200 | 17.79 | -0.02 | -0.11 | 17.78 | 18.03 | 17.78 | 384333 |
| 1732228800 | 17.81 | 0.01 | 0.06 | 17.78 | 17.98 | 17.76 | 200194 |
| 1732142400 | 17.8 | -0.03 | -0.17 | 17.77 | 17.93 | 17.62 | 248388 |
| 1732056000 | 17.83 | -0.01 | -0.06 | 17.85 | 17.94 | 17.61 | 253872 |
| 1731969600 | 17.84 | 0.15 | 0.85 | 17.76 | 17.88 | 17.68 | 366072 |
| 1731710400 | 17.69 | 0.03 | 0.17 | 17.64 | 17.83 | 17.58 | 169863 |
| 1731624000 | 17.66 | -0.05 | -0.28 | 17.75 | 17.81 | 17.62 | 180468 |
| 1731537600 | 17.71 | -0.11 | -0.62 | 17.86 | 17.86 | 17.61 | 194781 |
| 1731451200 | 17.82 | 0.08 | 0.45 | 17.72 | 17.92 | 17.69 | 245710 |
| 1731364800 | 17.74 | -0.18 | -1.00 | 17.94 | 18.02 | 17.69 | 184959 |
| 1731105600 | 17.92 | -0.01 | -0.06 | 17.99 | 18 | 17.82 | 150051 |
| 1731019200 | 17.93 | -0.09 | -0.50 | 18 | 18.11 | 17.86 | 338554 |
| 1730932800 | 18.02 | 0.16 | 0.90 | 17.78 | 18.04 | 17.56 | 564628 |
| 1730846400 | 17.86 | 0.04 | 0.22 | 17.84 | 17.97 | 17.74 | 208724 |
| 1730760000 | 17.82 | 0.24 | 1.37 | 17.56 | 17.86 | 17.52 | 206877 |
| 1730497200 | 17.58 | -0.2 | -1.12 | 17.85 | 17.95 | 17.56 | 321220 |
| 1730410800 | 17.78 | -0.29 | -1.60 | 17.91 | 18.1 | 17.77 | 687648 |
| 1730324400 | 18.07 | 0.14 | 0.78 | 17.95 | 18.2 | 17.95 | 381002 |
| 1730238000 | 17.93 | -0.19 | -1.05 | 18.18 | 18.19 | 17.68 | 238254 |
| 1730151600 | 18.12 | 0.4 | 2.26 | 17.85 | 18.17 | 17.83 | 306386 |
| 1729892400 | 17.72 | -0.22 | -1.23 | 17.95 | 18.09 | 17.71 | 319505 |
| 1729806000 | 17.94 | -0.09 | -0.50 | 18.06 | 18.14 | 17.85 | 146796 |
| 1729719600 | 18.03 | -0.09 | -0.50 | 18.07 | 18.25 | 18 | 232533 |
| 1729633200 | 18.12 | 0.14 | 0.78 | 17.93 | 18.18 | 17.93 | 198032 |
| 1729546800 | 17.98 | -0.23 | -1.26 | 18.11 | 18.11 | 17.82 | 236524 |
| 1729287600 | 18.21 | 0.09 | 0.50 | 18.11 | 18.36 | 18.08 | 151878 |
| 1729201200 | 18.12 | -0.07 | -0.38 | 18.22 | 18.32 | 17.96 | 171109 |
| 1729114800 | 18.19 | 0.08 | 0.44 | 18.12 | 18.41 | 18.12 | 776244 |
| 1729028400 | 18.11 | 0.31 | 1.74 | 17.83 | 18.12 | 17.76 | 407249 |
| 1728682800 | 17.8 | 0.05 | 0.28 | 17.64 | 17.89 | 17.64 | 556395 |
| 1728596400 | 17.75 | -0.1 | -0.56 | 17.82 | 17.89 | 17.7 | 237069 |
| 1728510000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1728423600 | 17.85 | -0.08 | -0.45 | 17.95 | 18.03 | 17.8 | 640311 |
