Fidelity US High Quality Currency Neutral ETF【FCQH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Fidelity US High Quality Currency Neutral ETF (FCQH)
Fidelity US High Quality Currency Neutral ETF (FCQH) 과거

Fidelity US High Quality Currency Neutral ETF (FCQH)

59.14

0.52

(0.89%)

마감 25 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	59.14	0.52	0.89	59.14	59.14	59.14	100
1732228800	58.62	0.52	0.90	58.46	58.72	58.46	300
1732142400	58.1	0.36	0.62	57.94	58.1	57.94	600
1732056000	57.74	0.02	0.03	57.74	57.74	57.74	100
1731969600	57.72	0.24	0.42	57.79	57.79	57.72	100
1731710400	57.48	-0.81	-1.39	57.48	57.48	57.48	0
1731624000	58.29	-0.24	-0.41	58.32	58.32	58.29	100
1731537600	58.53	-0.07	-0.12	58.51	58.53	58.51	100
1731451200	58.6	-0.12	-0.20	59.08	59.08	58.59	504
1731364800	58.72	-0.01	-0.02	58.8	58.8	58.72	100
1731105600	58.73	0.24	0.41	58.75	58.75	58.69	300
1731019200	58.49	0.35	0.60	58.49	58.49	58.49	50
1730932800	58.14	1.3	2.29	58.14	58.14	58.14	0
1730846400	56.84	0.52	0.92	56.84	56.84	56.84	0
1730760000	56.32	0.15	0.27	56.32	56.32	56.32	0
1730497200	56.17	-0.07	-0.12	56.17	56.17	56.17	0
1730410800	56.24	-0.51	-0.90	56.23	56.24	56.23	400
1730324400	56.75	-0.19	-0.33	56.77	56.77	56.75	190
1730238000	56.94	0.11	0.19	56.94	56.94	56.94	0
1730151600	56.83	0.12	0.21	56.87	56.87	56.83	1000
1729892400	56.71	-0.16	-0.28	56.71	56.71	56.71	11
1729806000	56.87	0.01	0.02	56.87	56.87	56.87	0
1729719600	56.86	-0.75	-1.30	56.78	56.86	56.74	2500
1729633200	57.61	0.07	0.12	57.61	57.61	57.61	34
1729546800	57.54	-0.09	-0.16	57.54	57.54	57.54	0
1729287600	57.63	0.06	0.10	57.59	57.63	57.59	100
1729201200	57.57	0.01	0.02	57.76	57.76	57.57	400
1729114800	57.56	0.22	0.38	57.56	57.56	57.56	0
1729028400	57.34	-0.1	-0.17	57.68	57.68	57.34	200
1728682800	57.44	0.39	0.68	57.46	57.46	57.44	100
1728596400	57.05	0.33	0.58	56.99	57.05	56.99	300
1728510000	56.72	0	0.00	56.72	56.72	56.72	0
1728423600	56.72	0.45	0.80	56.46	56.72	56.46	200
1728337200	56.27	-0.3	-0.53	56.28	56.28	56.27	100
1728078000	56.57	0.37	0.66	56.37	56.57	56.37	609
1727991600	56.2	-0.03	-0.05	56.2	56.2	56.2	0
1727905200	56.23	0.18	0.32	56.24	56.24	56.12	500
1727818800	56.05	-0.3	-0.53	56.05	56.05	56.05	0
1727730000	56.35	0.17	0.30	56.05	56.35	56.05	100
1727473200	56.18	0.02	0.04	56.09	56.18	56.09	200
1727386800	56.16	0.13	0.23	56.17	56.17	56.16	100
1727300400	56.03	-0.17	-0.30	56.03	56.03	56.03	0
1727214000	56.2	0.23	0.41	56.2	56.2	56.2	0
1727127600	55.97	0.19	0.34	55.97	55.97	55.97	56
1726868400	55.78	-0.06	-0.11	55.78	55.78	55.78	0
1726782000	55.84	0.83	1.51	55.84	55.84	55.84	0
1726695600	55.01	-0.15	-0.27	55.26	55.26	55.01	230
1726609200	55.16	-0.01	-0.02	55.11	55.16	55.11	100
1726522800	55.17	0.09	0.16	55.08	55.17	55.08	100
1726263600	55.08	0.4	0.73	55.09	55.09	55.08	200
1726177200	54.68	0.35	0.64	54.32	54.69	54.31	518
1726090800	54.33	0.56	1.04	53.34	54.33	53.21	335
1726004400	53.77	0	0.00	53.77	53.77	53.77	0
1725918000	53.77	0.53	1.00	53.78	53.78	53.77	227
1725658800	53.24	-0.59	-1.10	53.23	53.24	53.23	100
1725572400	53.83	-0.44	-0.81	53.83	53.83	53.83	0
1725486000	54.27	-0.12	-0.22	54.27	54.27	54.27	100
1725399600	54.39	-1.07	-1.93	54.84	54.84	54.28	14100
1725054000	55.46	0.34	0.62	55.13	55.5	55.06	1200
1724967600	55.12	-0.08	-0.14	55.18	55.18	55.12	200
1724881200	55.2	-0.14	-0.25	55.18	55.2	55.18	100
1724794800	55.34	0.16	0.29	55.3	55.34	55.3	2000
1724708400	55.18	-0.1	-0.18	53.27	55.3	53.27	567

Fidelity US High Quality...

IT0005616096 20250602 100

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관