ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fidelity International Value ETF

Fidelity International Value ETF (FCIV)

33.62
-0.07
(-0.21%)
마감 21 12월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173473440033.6900.0033.6933.6933.690
173464800033.69-0.16-0.4733.6233.7233.623100
173456160033.85-0.49-1.4334.3834.4533.854708
173447520034.34-0.08-0.2334.2734.4334.248300
173438880034.42-0.33-0.9534.4734.4734.385425
173412960034.75-0.05-0.1434.6334.7534.64435
173404320034.8-0.13-0.3734.934.934.742832
173395680034.930.170.4934.8834.9734.673104
173387040034.76-0.2-0.5734.8334.8634.749534
173378400034.960.150.4334.9135.0634.9114884
173352480034.810.30.8734.7534.8534.659178
173343840034.510.250.7334.3234.5534.3111765
173335200034.26-0.1-0.2934.3334.3334.1410077
173326560034.360.260.7634.2534.3634.217229
173317920034.1-0.25-0.7333.9234.1433.94800
173292000034.350.320.9433.9634.3533.710502
173283360034.030.551.6433.4934.0333.4911845
173274720033.479999-0.06-0.1833.533.5333.435900
173266080033.54-0.15-0.4533.7233.7233.399200
173257440033.690.160.4833.533.733.58045
173231520033.53-0.06-0.1833.18999933.5633.1899993655
173222880033.590.030.0933.4933.5933.424430
173214240033.56-0.26-0.7733.6133.7133.43999912912
173205600033.82-0.23-0.6833.5833.8233.589550
173196960034.050.090.2733.9834.0933.984472
173171040033.960.110.3233.8433.9633.842646
173162400033.850.110.3333.8433.8633.82700
173153760033.74-0.11-0.3233.633.7533.4799994320
173145120033.85-0.57-1.6633.9634.0133.66901
173136480034.42-0.01-0.0334.2334.4234.234352
173110560034.43-0.58-1.6634.3634.4334.242902
173101920035.010.561.6334.7435.0134.7324351
173093280034.45-0.22-0.6334.3434.4534.25605
173084640034.670.240.7034.4534.6934.453601
173076000034.43-0.08-0.2334.5134.6234.432558
173049720034.510.080.2334.4934.5934.423926
173041080034.430.020.0634.2234.4333.966351
173032440034.41-0.19-0.5534.5134.5434.323900
173023800034.6-0.03-0.0934.4134.634.416520
173015160034.630.270.7934.5834.6534.581611
172989240034.360.010.0334.434.5434.333600
172980600034.350.160.4734.3234.3534.175200
172971960034.19-0.3-0.8734.1334.234.013971
172963320034.49-0.16-0.4634.3834.4934.266555
172954680034.65-0.33-0.9434.6134.834.5613898
172928760034.980.351.0134.8934.9834.755390
172920120034.63-0.02-0.0634.7634.7934.632208
172911480034.650.20.5834.634.6834.5553822
172902840034.45-0.69-1.9634.9134.9334.4544476
172868280035.140.180.513535.1434.997372
172859640034.960.240.6935.1435.1434.787032
172851000034.7200.0034.7234.7234.720
172842360034.72-0.24-0.6934.6934.7334.657060
172833720034.9600.0034.9234.9934.864244
172807800034.960.381.1034.6934.9634.6917400
172799160034.58-0.1-0.2934.5534.5834.262930
172790520034.680.080.2334.534.7434.486500
172781880034.6-0.45-1.2834.8134.8134.457000
172773000035.050.020.0635.1935.1934.854971
172747320035.030.180.5234.9535.1834.922210
172738680034.850.491.4334.6735.1434.5640965
172730040034.36-0.05-0.1534.334.3634.184082
172721400034.410.130.3834.3734.4134.265282
172712760034.280.020.0634.0234.2934.026152

최근 히스토리

Delayed Upgrade Clock