Fidelity International Value ETF【FCIV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Fidelity International Value ETF (FCIV)
Fidelity International Value ETF (FCIV) 과거

Fidelity International Value ETF (FCIV)

34.41

0.34

(1.00%)

마감 20 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	34.41	0.34	1.00	34.38	34.41	34.25	36498
1737067200	34.07	0.28	0.83	33.9	34.11	33.9	5430
1736980800	33.79	0.28	0.84	33.82	33.87	33.69	6515
1736894400	33.509999	0.16	0.48	33.4	33.509999	33.299999	5014
1736808000	33.35	-0.06	-0.18	33.09	33.35	33.09	4591
1736548800	33.409999	-0.74	-2.17	33.549999	33.67	33.35	8521
1736462400	34.15	0.2	0.59	33.68	34.15	33.63	3225
1736376000	33.95	-0.06	-0.18	33.7	33.95	33.7	7794
1736289600	34.01	-0.07	-0.21	34.14	34.2	33.97	12097
1736203200	34.08	0.07	0.21	33.78	34.36	33.78	11946
1735944000	34.01	0.22	0.65	33.83	34.01	33.83	4100
1735857600	33.79	0	0.00	33.93	33.95	33.63	6687
1735684800	33.79	0.03	0.09	33.79	33.79	33.79	212
1735598400	33.76	-0.18	-0.53	33.89	33.89	33.7	4783
1735339200	33.94	0.03	0.09	33.88	34.03	33.88	3350
1735069200	33.91	0	0.00	33.83	33.94	33.83	6122
1734993600	33.91	0.29	0.86	33.69	33.91	33.64	5100
1734734400	33.62	-0.07	-0.21	33.439999	33.77	33.439999	1850
1734648000	33.69	-0.16	-0.47	33.62	33.72	33.62	3100
1734561600	33.85	-0.49	-1.43	34.38	34.45	33.85	4708
1734475200	34.34	-0.08	-0.23	34.27	34.43	34.24	8300
1734388800	34.42	-0.33	-0.95	34.47	34.47	34.38	5425
1734129600	34.75	-0.05	-0.14	34.63	34.75	34.6	4435
1734043200	34.8	-0.13	-0.37	34.9	34.9	34.74	2832
1733956800	34.93	0.17	0.49	34.88	34.97	34.67	3104
1733870400	34.76	-0.2	-0.57	34.83	34.86	34.74	9534
1733784000	34.96	0.15	0.43	34.91	35.06	34.91	14884
1733524800	34.81	0.3	0.87	34.75	34.85	34.65	9178
1733438400	34.51	0.25	0.73	34.32	34.55	34.31	11765
1733352000	34.26	-0.1	-0.29	34.33	34.33	34.14	10077
1733265600	34.36	0.26	0.76	34.25	34.36	34.21	7229
1733179200	34.1	-0.25	-0.73	33.92	34.14	33.9	4800
1732920000	34.35	0.32	0.94	33.96	34.35	33.7	10502
1732833600	34.03	0.55	1.64	33.49	34.03	33.49	11845
1732747200	33.479999	-0.06	-0.18	33.5	33.53	33.43	5900
1732660800	33.54	-0.15	-0.45	33.72	33.72	33.39	9200
1732574400	33.69	0.16	0.48	33.5	33.71	33.5	8045
1732315200	33.53	-0.06	-0.18	33.189999	33.56	33.189999	3655
1732228800	33.59	0.03	0.09	33.49	33.59	33.42	4430
1732142400	33.56	-0.26	-0.77	33.61	33.71	33.439999	12912
1732056000	33.82	-0.23	-0.68	33.58	33.82	33.58	9550
1731969600	34.05	0.09	0.27	33.98	34.09	33.98	4472
1731710400	33.96	0.11	0.32	33.84	33.96	33.84	2646
1731624000	33.85	0.11	0.33	33.84	33.86	33.8	2700
1731537600	33.74	-0.11	-0.32	33.6	33.75	33.479999	4320
1731451200	33.85	-0.57	-1.66	33.96	34.01	33.6	6901
1731364800	34.42	-0.01	-0.03	34.23	34.42	34.23	4352
1731105600	34.43	-0.58	-1.66	34.36	34.43	34.24	2902
1731019200	35.01	0.56	1.63	34.74	35.01	34.73	24351
1730932800	34.45	-0.22	-0.63	34.34	34.45	34.2	5605
1730846400	34.67	0.24	0.70	34.45	34.69	34.45	3601
1730760000	34.43	-0.08	-0.23	34.51	34.62	34.43	2558
1730497200	34.51	0.08	0.23	34.49	34.59	34.42	3926
1730410800	34.43	0.02	0.06	34.22	34.43	33.96	6351
1730324400	34.41	-0.19	-0.55	34.51	34.54	34.32	3900
1730238000	34.6	-0.03	-0.09	34.41	34.6	34.41	6520
1730151600	34.63	0.27	0.79	34.58	34.65	34.58	1611
1729892400	34.36	0.01	0.03	34.4	34.54	34.33	3600
1729806000	34.35	0.16	0.47	34.32	34.35	34.17	5200
1729719600	34.19	-0.3	-0.87	34.13	34.2	34.01	3971
1729633200	34.49	-0.16	-0.46	34.38	34.49	34.26	6555
1729546800	34.65	-0.33	-0.94	34.61	34.8	34.56	13898

Fidelity International V...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관