Fidelity International High Quality ETF【FCIQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Fidelity International High Quality ETF (FCIQ)
Fidelity International High Quality ETF (FCIQ) 과거

Fidelity International High Quality ETF (FCIQ)

39.35

0.36

(0.92%)

마감 04 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735944000	39.35	0.36	0.92	39.14	39.36	39.14	11194
1735857600	38.99	0.13	0.33	38.99	39.15	38.98	2033
1735684800	38.86	-0.15	-0.38	39.045	39.06	38.86	6490
1735598400	39.01	-0.42	-1.07	38.9	39.11	38.9	3503
1735339200	39.43	0.06	0.15	39.22	39.45	39.22	2700
1735069200	39.37	0.13	0.33	39.21	39.37	39.16	6171
1734993600	39.24	-0.04	-0.10	39.24	39.39	39.23	4829
1734734400	39.28	-0.04	-0.10	38.97	39.39	38.97	11100
1734648000	39.32	-0.31	-0.78	39.33	39.36	39.21	2647
1734561600	39.63	-0.34	-0.85	40.17	40.24	39.62	6200
1734475200	39.97	0.07	0.18	40.08	40.22	39.97	4130
1734388800	39.9	-0.07	-0.18	39.88	39.9	39.78	3100
1734129600	39.97	-0.07	-0.17	39.87	39.97	39.85	6603
1734043200	40.04	-0.29	-0.72	40.13	40.17	40.04	7103
1733956800	40.33	0.22	0.55	40.18	40.36	40.18	10900
1733870400	40.11	-0.4	-0.99	40.42	40.42	40.06	8385
1733784000	40.51	-0.04	-0.10	40.52	40.61	40.49	5100
1733524800	40.55	0.34	0.85	40.58	40.6	40.5	11220
1733438400	40.21	-0.01	-0.02	40.27	40.3	40.13	3900
1733352000	40.22	0.18	0.45	40.24	40.24	40.1	3373
1733265600	40.04	0.42	1.06	39.87	40.04	39.87	2958
1733179200	39.62	0.13	0.33	39.4	39.72	39.4	4070
1732920000	39.49	0.74	1.91	38.92	39.56	38.92	5930
1732833600	38.75	-0.1	-0.26	38.9	39.32	38.75	7902
1732747200	38.85	0.04	0.10	38.99	39	38.8	15375
1732660800	38.81	0.26	0.67	38.96	38.96	38.63	3810
1732574400	38.55	0.01	0.03	39.26	39.26	38.55	8776
1732315200	38.54	0.19	0.50	38.44	38.54	38.44	5100
1732228800	38.35	0.16	0.42	38.16	38.42	38.1	5750
1732142400	38.19	-0.05	-0.13	38.1	38.24	38	8424
1732056000	38.24	-0.24	-0.62	38.18	38.38	38.12	12000
1731969600	38.48	-0.12	-0.31	38.49	38.62	38.48	5350
1731710400	38.6	-0.03	-0.08	38.56	38.64	38.53	3921
1731624000	38.63	0.27	0.70	38.75	38.82	38.63	3201
1731537600	38.36	-0.15	-0.39	38.27	38.53	38.15	3441
1731451200	38.51	-0.74	-1.89	38.89	38.89	38.48	2705
1731364800	39.25	0.2	0.51	39.35	39.35	39.12	3590
1731105600	39.05	-0.21	-0.53	38.9	39.05	38.85	4248
1731019200	39.26	0.42	1.08	39.05	39.26	39	4911
1730932800	38.84	0.02	0.05	38.79	38.87	38.68	1400
1730846400	38.82	0.06	0.15	38.83	39.01	38.82	5400
1730760000	38.76	0.06	0.16	38.7	38.76	38.7	1121
1730497200	38.7	-0.04	-0.10	38.92	38.92	38.7	4000
1730410800	38.74	-0.09	-0.23	38.61	38.74	38.54	3350
1730324400	38.83	-0.49	-1.25	39.1	39.13	38.83	1600
1730238000	39.32	0.16	0.41	39.27	39.32	39.16	7700
1730151600	39.16	0.33	0.85	39.17	39.29	39.16	2010
1729892400	38.83	-0.01	-0.03	38.98	39.13	38.78	4206
1729806000	38.84	0.55	1.44	38.72	38.84	38.58	13615
1729719600	38.29	-0.52	-1.34	38.34	38.42	38.24	3975
1729633200	38.81	-0.38	-0.97	38.68	38.93	38.68	4200
1729546800	39.19	-0.37	-0.94	39.36	39.36	39.08	5702
1729287600	39.56	0.28	0.71	39.26	39.56	39.26	2509
1729201200	39.28	0.19	0.49	39.41	39.41	39.14	3791
1729114800	39.09	-0.19	-0.48	39.21	39.26	39.09	6897
1729028400	39.28	-0.58	-1.46	39.54	39.54	39.28	3170
1728682800	39.86	0.36	0.91	39.51	39.86	39.51	466
1728596400	39.5	-0.18	-0.45	39.57	39.63	39.5	5007
1728510000	39.68	0.23	0.58	39.25	39.68	39.25	1531
1728423600	39.45	0.14	0.36	39.405	39.46	39.34	2747
1728337200	39.31	-0.03	-0.08	39.305	39.41	39.29	2974
1728078000	39.34	0.2	0.51	39.22	39.39	39.22	2300

Fidelity International H...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관