Fidelity Global Investment Grade Bond ETF【FCIG.U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Fidelity Global Investment Grade Bond ETF (FCIG.U)
Fidelity Global Investment Grade Bond ETF (FCIG.U) 과거

Fidelity Global Investment Grade Bond ETF (FCIG.U)

15.82

0.00

(0.00%)

마감 31 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276800	15.82	0	0.00	15.82	15.82	15.82	0
1738190400	15.82	0	0.00	15.82	15.82	15.82	0
1738104000	15.82	0	0.00	15.82	15.82	15.82	0
1738017600	15.82	0	0.00	15.82	15.82	15.82	0
1737758400	15.82	0	0.00	15.82	15.82	15.82	0
1737672000	15.82	0	0.00	15.82	15.82	15.82	0
1737585600	15.82	0	0.00	15.82	15.82	15.82	0
1737499200	15.82	0	0.00	15.82	15.82	15.82	0
1737412800	15.82	0	0.00	15.82	15.82	15.82	0
1737153600	15.82	0	0.00	15.82	15.82	15.82	0
1737067200	15.82	0	0.00	15.82	15.82	15.82	0
1736980800	15.82	0	0.00	15.82	15.82	15.82	0
1736894400	15.82	0	0.00	15.82	15.82	15.82	0
1736808000	15.82	0	0.00	15.82	15.82	15.82	0
1736548800	15.82	0	0.00	15.82	15.82	15.82	0
1736462400	15.82	0	0.00	15.82	15.82	15.82	0
1736376000	15.82	0	0.00	15.82	15.82	15.82	0
1736289600	15.82	0	0.00	15.82	15.82	15.82	0
1736203200	15.82	0	0.00	15.82	15.82	15.82	0
1735944000	15.82	0	0.00	15.82	15.82	15.82	0
1735857600	15.82	0	0.00	15.82	15.82	15.82	0
1735684800	15.82	0	0.00	15.82	15.82	15.82	0
1735598400	15.82	0	0.00	15.82	15.82	15.82	0
1735339200	15.82	0	0.00	15.82	15.82	15.82	0
1735080000	15.82	0	0.00	15.82	15.82	15.82	0
1734993600	15.82	0	0.00	15.82	15.82	15.82	0
1734734400	15.82	0	0.00	15.82	15.82	15.82	0
1734648000	15.82	0	0.00	15.82	15.82	15.82	0
1734561600	15.82	0	0.00	15.82	15.82	15.82	0
1734475200	15.82	0	0.00	15.82	15.82	15.82	0
1734388800	15.82	0	0.00	15.82	15.82	15.82	0
1734129600	15.82	0	0.00	15.82	15.82	15.82	0
1734043200	15.82	0	0.00	15.82	15.82	15.82	0
1733956800	15.82	0	0.00	15.82	15.82	15.82	0
1733870400	15.82	0	0.00	15.82	15.82	15.82	0
1733784000	15.82	0	0.00	15.82	15.82	15.82	0
1733524800	15.82	0	0.00	15.82	15.82	15.82	0
1733438400	15.82	0	0.00	15.82	15.82	15.82	0
1733352000	15.82	0	0.00	15.82	15.82	15.82	0
1733265600	15.82	0	0.00	15.82	15.82	15.82	0
1733179200	15.82	0	0.00	15.82	15.82	15.82	0
1732920000	15.82	0	0.00	15.82	15.82	15.82	0
1732833600	15.82	0	0.00	15.82	15.82	15.82	0
1732747200	15.82	0	0.00	15.82	15.82	15.82	0
1732660800	15.82	0	0.00	15.82	15.82	15.82	0
1732574400	15.82	0	0.00	15.82	15.82	15.82	0
1732315200	15.82	0	0.00	15.82	15.82	15.82	0
1732228800	15.82	0	0.00	15.82	15.82	15.82	0
1732142400	15.82	0	0.00	15.82	15.82	15.82	0
1732056000	15.82	0	0.00	15.82	15.82	15.82	0
1731969600	15.82	0	0.00	15.82	15.82	15.82	0
1731710400	15.82	0	0.00	15.82	15.82	15.82	0
1731624000	15.82	0	0.00	15.82	15.82	15.82	0
1731537600	15.82	0	0.00	15.82	15.82	15.82	0
1731451200	15.82	0	0.00	15.82	15.82	15.82	0
1731364800	15.82	0	0.00	15.82	15.82	15.82	0
1731105600	15.82	0	0.00	15.82	15.82	15.82	0
1731019200	15.82	0	0.00	15.82	15.82	15.82	0
1730932800	15.82	0	0.00	15.82	15.82	15.82	0
1730846400	15.82	0	0.00	15.82	15.82	15.82	0
1730760000	15.82	0	0.00	15.82	15.82	15.82	0
1730497200	15.82	0	0.00	15.82	15.82	15.82	0
1730410800	15.82	0	0.00	15.82	15.82	15.82	0

Fidelity Global Investme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관