Fidelity Canadian High Dividend ETF【FCCD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Fidelity Canadian High Dividend ETF (FCCD)
Fidelity Canadian High Dividend ETF (FCCD) 과거

Fidelity Canadian High Dividend ETF (FCCD)

29.78

-0.19

( -0.63% )

업데이트: 01:43:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642800	29.97	-0.2	-0.66	30.09	30.09	29.85	11848
1741387200	30.17	0.24	0.80	29.95	30.17	29.95	6512
1741300800	29.93	-0.21	-0.70	29.83	29.96	29.81	3508
1741214400	30.14	0.15	0.50	29.95	30.14	29.87	8085
1741128000	29.99	-0.28	-0.93	29.91	30.14	29.8	10430
1741041600	30.27	-0.24	-0.79	30.68	30.68	30.22	2544
1740782400	30.51	0.27	0.89	30.14	30.51	30.14	1676
1740696000	30.24	-0.22	-0.72	30.44	30.44	30.24	2479
1740609600	30.46	0.01	0.03	30.43	30.56	30.34	3455
1740523200	30.45	0.07	0.23	30.36	30.53	30.25	7325
1740436800	30.38	0	0.00	30.4	30.45	30.38	1554
1740177600	30.38	-0.19	-0.62	30.53	30.53	30.38	45183
1740091200	30.57	-0.04	-0.13	30.62	30.63	30.55	9874
1740004800	30.61	0.11	0.36	30.52	30.61	30.47	10390
1739918400	30.5	0.13	0.43	30.43	30.58	30.39	4838
1739572800	30.37	-0.17	-0.56	30.5	30.52	30.37	6101
1739486400	30.54	0.13	0.43	30.48	30.59	30.48	67281
1739400000	30.41	-0.09	-0.30	30.48	30.48	30.41	2690
1739313600	30.5	0.01	0.03	30.48	30.51	30.48	2907
1739227200	30.49	0.22	0.73	30.37	30.54	30.37	5333
1738968000	30.27	-0.1	-0.33	30.36	30.36	30.24	1994
1738881600	30.37	-0.02	-0.07	30.38	30.4	30.28	4748
1738795200	30.39	0.22	0.73	30.16	30.39	30.16	9087
1738708800	30.17	0.04	0.13	30.3	30.34	30.17	3446
1738622400	30.13	-0.21	-0.69	29.78	30.19	29.78	6032
1738363200	30.34	-0.25	-0.82	30.63	30.66	30.34	4657
1738276800	30.59	0.3	0.99	30.47	30.67	30.47	5193
1738190400	30.29	-0.13	-0.43	30.37	30.37	30.2	3981
1738104000	30.42	-0.08	-0.26	30.49	30.52	30.37	7966
1738017600	30.5	0.06	0.20	30.35	30.52	30.35	14153
1737758400	30.44	0.02	0.07	30.41	30.49	30.31	13687
1737672000	30.42	0.1	0.33	30.28	30.46	30.28	15033
1737585600	30.32	-0.05	-0.16	30.31	30.36	30.31	8814
1737499200	30.37	0.02	0.07	30.41	30.43	30.32	11102
1737412800	30.35	0.13	0.43	30.42	30.42	30.31	2800
1737153600	30.22	0.28	0.94	30.12	30.22	30.11	11281
1737067200	29.94	0.1	0.34	29.86	29.94	29.78	5101
1736980800	29.84	0.18	0.61	29.88	29.88	29.84	7630
1736894400	29.66	-0.01	-0.03	29.65	29.7	29.55	2072
1736808000	29.67	-0.24	-0.80	29.77	29.82	29.67	4870
1736548800	29.91	-0.24	-0.80	29.865	29.98	29.865	2178
1736462400	30.15	-0.01	-0.03	30.12	30.15	30.09	1535
1736376000	30.16	-0.01	-0.03	30.09	30.16	30.07	864
1736289600	30.17	0.1	0.33	30.21	30.3	30.11	8491
1736203200	30.07	-0.11	-0.36	30.35	30.35	30.07	13371
1735944000	30.18	0.18	0.60	30.08	30.23	30.08	6080
1735857600	30	0.16	0.54	30.12	30.12	29.96	3134
1735684800	29.84	0.19	0.64	29.65	29.84	29.65	300
1735598400	29.65	-0.11	-0.37	29.62	29.66	29.6	4290
1735339200	29.76	-0.1	-0.33	29.84	29.85	29.65	6459
1735069200	29.86	0.06	0.20	29.83	29.86	29.79	3400
1734993600	29.8	0.14	0.47	29.6	29.8	29.53	6722
1734734400	29.66	0.21	0.71	29.52	29.76	29.52	8519
1734648000	29.45	-0.16	-0.54	29.62	29.62	29.45	1141
1734561600	29.61	-0.48	-1.60	30.05	30.11	29.61	3110
1734475200	30.09	-0.11	-0.36	30.06	30.09	30	3644
1734388800	30.2	-0.18	-0.59	30.26	30.26	30.19	1936
1734129600	30.38	-0.14	-0.46	30.31	30.38	30.31	2647
1734043200	30.52	-0.23	-0.75	30.71	30.71	30.5	8697
1733956800	30.75	-0.01	-0.03	30.79	30.81	30.71	1000

Fidelity Canadian High D...

Installed Building Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관