기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Firm Capital Mortgage Investment Corporation | FC.DB.L | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.50 | 88.50 |
FC.DB.L Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FC.DB.L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
03 5월(5) 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
02 5월(5) 2024 | 88.50 | 0.50 | 0.57% | 88.49 | 88.50 | 88.49 | 27,000 |
01 5월(5) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
30 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
27 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
26 4월(4) 2024 | 88.00 | 0.33 | 0.38% | 88.00 | 88.00 | 88.00 | 4,000 |
25 4월(4) 2024 | 87.67 | -0.33 | -0.38% | 87.67 | 87.67 | 87.67 | 2,000 |
24 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
23 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
20 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 58,000 |
19 4월(4) 2024 | 88.00 | -1.70 | -1.90% | 88.00 | 88.00 | 88.00 | 25,000 |
18 4월(4) 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0 |
17 4월(4) 2024 | 89.70 | -0.01 | -0.01% | 89.70 | 89.70 | 89.70 | 5,000 |
16 4월(4) 2024 | 89.71 | -1.61 | -1.76% | 89.71 | 89.71 | 89.71 | 15,000 |
13 4월(4) 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
12 4월(4) 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
11 4월(4) 2024 | 91.32 | 1.32 | 1.47% | 90.00 | 91.32 | 90.00 | 31,000 |
10 4월(4) 2024 | 90.00 | -1.32 | -1.45% | 90.00 | 90.00 | 90.00 | 117,000 |
09 4월(4) 2024 | 91.32 | 1.21 | 1.34% | 91.32 | 91.32 | 91.32 | 2,000 |
06 4월(4) 2024 | 90.11 | 0.39 | 0.43% | 90.11 | 90.11 | 90.11 | 50,000 |
05 4월(4) 2024 | 89.72 | -0.58 | -0.64% | 89.72 | 89.72 | 89.72 | 10,000 |