기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Firm Capital Mortgage Investment Corporation | FC.DB.K | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.00 | 92.00 |
FC.DB.K Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FC.DB.K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
02 5월(5) 2024 | 92.00 | 2.57 | 2.87% | 91.80 | 92.00 | 91.80 | 38,000 |
01 5월(5) 2024 | 89.43 | -0.57 | -0.63% | 88.00 | 89.43 | 88.00 | 15,000 |
30 4월(4) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
27 4월(4) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
26 4월(4) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 4,000 |
25 4월(4) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
24 4월(4) 2024 | 90.00 | 1.49 | 1.68% | 90.00 | 90.00 | 90.00 | 10,000 |
23 4월(4) 2024 | 88.51 | 0.00 | 0.00% | 88.51 | 88.51 | 88.51 | 0 |
20 4월(4) 2024 | 88.51 | -0.49 | -0.55% | 88.50 | 88.51 | 88.50 | 50,000 |
19 4월(4) 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
18 4월(4) 2024 | 89.00 | 1.00 | 1.14% | 87.16 | 89.00 | 87.16 | 7,000 |
17 4월(4) 2024 | 88.00 | -2.48 | -2.74% | 88.00 | 88.00 | 88.00 | 10,000 |
16 4월(4) 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 90.48 | 0 |
13 4월(4) 2024 | 90.48 | -0.55 | -0.60% | 91.01 | 91.01 | 90.48 | 27,000 |
12 4월(4) 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
11 4월(4) 2024 | 91.03 | -1.97 | -2.12% | 91.03 | 91.03 | 91.03 | 15,000 |
10 4월(4) 2024 | 93.00 | 1.78 | 1.95% | 93.00 | 93.00 | 93.00 | 9,000 |
09 4월(4) 2024 | 91.22 | 0.00 | 0.00% | 91.22 | 91.22 | 91.22 | 0 |
06 4월(4) 2024 | 91.22 | 0.00 | 0.00% | 91.22 | 91.22 | 91.22 | 0 |
05 4월(4) 2024 | 91.22 | -0.38 | -0.41% | 91.22 | 91.22 | 91.22 | 2,000 |
04 4월(4) 2024 | 91.60 | 0.49 | 0.54% | 91.60 | 91.60 | 91.60 | 14,000 |