기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Firm Capital Mortgage Investment Corporation | FC.DB.H | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.16 |
FC.DB.H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FC.DB.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
01 5월(5) 2024 | 99.16 | -0.09 | -0.09% | 99.16 | 99.16 | 99.16 | 10,000 |
30 4월(4) 2024 | 99.25 | -0.25 | -0.25% | 99.25 | 99.25 | 99.25 | 3,000 |
27 4월(4) 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
26 4월(4) 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 11,000 |
25 4월(4) 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
24 4월(4) 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 10,000 |
23 4월(4) 2024 | 99.50 | -0.49 | -0.49% | 99.49 | 99.50 | 99.49 | 23,000 |
20 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
19 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
18 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
17 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
16 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
13 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
12 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
11 4월(4) 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
10 4월(4) 2024 | 99.99 | 0.83 | 0.84% | 99.575 | 99.99 | 99.575 | 12,000 |
09 4월(4) 2024 | 99.16 | 0.03 | 0.03% | 99.16 | 99.16 | 99.16 | 25,000 |
06 4월(4) 2024 | 99.13 | -0.07 | -0.07% | 99.13 | 99.13 | 99.13 | 34,000 |
05 4월(4) 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
04 4월(4) 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 59,000 |
03 4월(4) 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 17,000 |