Firm Capital Mortgage Investment Corporation【FC.DB.G】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Firm Capital Mortgage Investment Corporation (FC.DB.G)
Firm Capital Mortgage Investment Corporation (FC.DB.G) 과거

Firm Capital Mortgage Investment Corporation (FC.DB.G)

99.82

0.00

(0.00%)

마감 13 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739400000	99.82	0	0.00	99.82	99.82	99.82	0
1739313600	99.82	0	0.00	99.82	99.82	99.82	0
1739227200	99.82	0	0.00	99.82	99.82	99.82	0
1738968000	99.82	0	0.00	99.82	99.82	99.82	0
1738881600	99.82	0	0.00	99.82	99.82	99.82	0
1738795200	99.82	0	0.00	99.82	99.82	99.82	0
1738708800	99.82	0	0.00	99.82	99.82	99.82	0
1738622400	99.82	0	0.00	99.82	99.82	99.82	0
1738363200	99.82	0	0.00	99.82	99.82	99.82	0
1738276800	99.82	0	0.00	99.82	99.82	99.82	0
1738190400	99.82	0	0.00	99.82	99.82	99.82	0
1738104000	99.82	0	0.00	99.82	99.82	99.82	0
1738017600	99.82	0	0.00	99.82	99.82	99.82	0
1737758400	99.82	0	0.00	99.82	99.82	99.82	0
1737672000	99.82	0	0.00	99.82	99.82	99.82	0
1737585600	99.82	0	0.00	99.82	99.82	99.82	0
1737499200	99.82	0	0.00	99.82	99.82	99.82	0
1737412800	99.82	0	0.00	99.82	99.82	99.82	0
1737153600	99.82	0	0.00	99.82	99.82	99.82	0
1737067200	99.82	0	0.00	99.82	99.82	99.82	0
1736980800	99.82	0	0.00	99.82	99.82	99.82	0
1736894400	99.82	0	0.00	99.82	99.82	99.82	0
1736808000	99.82	0	0.00	99.82	99.82	99.82	0
1736548800	99.82	0	0.00	99.82	99.82	99.82	0
1736462400	99.82	0	0.00	99.82	99.82	99.82	0
1736376000	99.82	0	0.00	99.82	99.82	99.82	0
1736289600	99.82	0	0.00	99.82	99.82	99.82	0
1736203200	99.82	0	0.00	99.82	99.82	99.82	0
1735944000	99.82	0	0.00	99.82	99.82	99.82	0
1735857600	99.82	0	0.00	99.82	99.82	99.82	0
1735684800	99.82	0	0.00	99.82	99.82	99.82	0
1735598400	99.82	0	0.00	99.82	99.82	99.82	0
1735339200	99.82	0	0.00	99.82	99.82	99.82	0
1735080000	99.82	0	0.00	99.82	99.82	99.82	0
1734993600	99.82	0	0.00	99.82	99.82	99.82	0
1734734400	99.82	0	0.00	99.82	99.82	99.82	0
1734648000	99.82	0	0.00	99.82	99.82	99.82	0
1734561600	99.82	0	0.00	99.82	99.82	99.82	0
1734475200	99.82	0	0.00	99.82	99.82	99.82	0
1734388800	99.82	0	0.00	99.82	99.82	99.82	0
1734129600	99.82	0	0.00	99.82	99.82	99.82	0
1734043200	99.82	0	0.00	99.82	99.82	99.82	0
1733956800	99.82	0	0.00	99.82	99.82	99.82	0
1733870400	99.82	0	0.00	99.82	99.82	99.82	0
1733784000	99.82	0	0.00	99.82	99.82	99.82	0
1733524800	99.82	0	0.00	99.82	99.82	99.82	0
1733438400	99.82	0	0.00	99.82	99.82	99.82	0
1733352000	99.82	0	0.00	99.82	99.82	99.82	0
1733265600	99.82	0	0.00	99.82	99.82	99.82	0
1733179200	99.82	0	0.00	99.82	99.82	99.82	0
1732920000	99.82	0	0.00	99.82	99.82	99.82	0
1732833600	99.82	0	0.00	99.82	99.82	99.82	0
1732747200	99.82	0	0.00	99.82	99.82	99.82	0
1732660800	99.82	0	0.00	99.82	99.82	99.82	0
1732574400	99.82	0	0.00	99.82	99.82	99.82	0
1732315200	99.82	0	0.00	99.82	99.82	99.82	0
1732228800	99.82	0	0.00	99.82	99.82	99.82	0
1732142400	99.82	0	0.00	99.82	99.82	99.82	0
1732056000	99.82	0	0.00	99.82	99.82	99.82	0
1731969600	99.82	0	0.00	99.82	99.82	99.82	0
1731710400	99.82	0	0.00	99.82	99.82	99.82	0
1731624000	99.82	0	0.00	99.82	99.82	99.82	0
1731537600	99.82	0	0.00	99.82	99.82	99.82	0

Firm Capital Mortgage In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관