Firm Capital Mortgage Investment Corporation【FC.DB.F】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Firm Capital Mortgage Investment Corporation (FC.DB.F)
Firm Capital Mortgage Investment Corporation (FC.DB.F) 과거

Firm Capital Mortgage Investment Corporation (FC.DB.F)

99.96

0.00

(0.00%)

마감 28 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732747200	99.96	0	0.00	99.96	99.96	99.96	0
1732660800	99.96	0	0.00	99.96	99.96	99.96	0
1732574400	99.96	0	0.00	99.96	99.96	99.96	0
1732315200	99.96	0	0.00	99.96	99.96	99.96	0
1732228800	99.96	0	0.00	99.96	99.96	99.96	0
1732142400	99.96	0	0.00	99.96	99.96	99.96	0
1732056000	99.96	0	0.00	99.96	99.96	99.96	0
1731969600	99.96	0	0.00	99.96	99.96	99.96	0
1731710400	99.96	0	0.00	99.96	99.96	99.96	0
1731624000	99.96	0	0.00	99.96	99.96	99.96	0
1731537600	99.96	0	0.00	99.96	99.96	99.96	0
1731451200	99.96	0	0.00	99.96	99.96	99.96	0
1731364800	99.96	0	0.00	99.96	99.96	99.96	0
1731105600	99.96	0	0.00	99.96	99.96	99.96	0
1731019200	99.96	0	0.00	99.96	99.96	99.96	0
1730932800	99.96	0	0.00	99.96	99.96	99.96	0
1730846400	99.96	0	0.00	99.96	99.96	99.96	0
1730760000	99.96	0	0.00	99.96	99.96	99.96	0
1730497200	99.96	0	0.00	99.96	99.96	99.96	0
1730410800	99.96	0	0.00	99.96	99.96	99.96	0
1730324400	99.96	0	0.00	99.96	99.96	99.96	0
1730238000	99.96	0	0.00	99.96	99.96	99.96	0
1730151600	99.96	0	0.00	99.96	99.96	99.96	0
1729892400	99.96	0	0.00	99.96	99.96	99.96	0
1729806000	99.96	0	0.00	99.96	99.96	99.96	0
1729719600	99.96	0	0.00	99.96	99.96	99.96	0
1729633200	99.96	0	0.00	99.96	99.96	99.96	0
1729546800	99.96	0	0.00	99.96	99.96	99.96	0
1729287600	99.96	0	0.00	99.96	99.96	99.96	0
1729201200	99.96	0	0.00	99.96	99.96	99.96	0
1729114800	99.96	0	0.00	99.96	99.96	99.96	0
1729028400	99.96	0	0.00	99.96	99.96	99.96	0
1728682800	99.96	0	0.00	99.96	99.96	99.96	0
1728596400	99.96	0	0.00	99.96	99.96	99.96	0
1728510000	99.96	0	0.00	99.96	99.96	99.96	0
1728423600	99.96	0	0.00	99.96	99.96	99.96	0
1728337200	99.96	0	0.00	99.96	99.96	99.96	0
1728078000	99.96	0	0.00	99.96	99.96	99.96	0
1727991600	99.96	0	0.00	99.96	99.96	99.96	0
1727905200	99.96	0	0.00	99.96	99.96	99.96	0
1727818800	99.96	0	0.00	99.96	99.96	99.96	0
1727732400	99.96	0	0.00	99.96	99.96	99.96	0
1727473200	99.96	0	0.00	99.96	99.96	99.96	0
1727386800	99.96	0	0.00	99.96	99.96	99.96	0
1727300400	99.96	0	0.00	99.96	99.96	99.96	0
1727214000	99.96	0	0.00	99.96	99.96	99.96	0
1727127600	99.96	0	0.00	99.96	99.96	99.96	0
1726868400	99.96	0	0.00	99.96	99.96	99.96	0
1726782000	99.96	0	0.00	99.96	99.96	99.96	0
1726695600	99.96	0	0.00	99.96	99.96	99.96	0
1726609200	99.96	0	0.00	99.96	99.96	99.96	0
1726522800	99.96	0	0.00	99.96	99.96	99.96	0
1726263600	99.96	0	0.00	99.96	99.96	99.96	0
1726177200	99.96	0	0.00	99.96	99.96	99.96	0
1726090800	99.96	0	0.00	99.96	99.96	99.96	0
1726004400	99.96	0	0.00	99.96	99.96	99.96	0
1725918000	99.96	0	0.00	99.96	99.96	99.96	0
1725658800	99.96	0	0.00	99.96	99.96	99.96	0
1725572400	99.96	0	0.00	99.96	99.96	99.96	0
1725486000	99.96	0	0.00	99.96	99.96	99.96	0
1725399600	99.96	0	0.00	99.96	99.96	99.96	0
1725054000	99.96	0	0.00	99.96	99.96	99.96	0
1724967600	99.96	0	0.00	99.96	99.96	99.96	0
1724881200	99.96	0	0.00	99.96	99.96	99.96	0

Firm Capital Mortgage In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관