Firm Capital Mortgage Investment Corporation【FC.DB.E】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Firm Capital Mortgage Investment Corporation (FC.DB.E)
Firm Capital Mortgage Investment Corporation (FC.DB.E) 과거

Firm Capital Mortgage Investment Corporation (FC.DB.E)

100.43

0.00

(0.00%)

마감 03 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	100.43	0	0.00	100.43	100.43	100.43	0
1740696000	100.43	0	0.00	100.43	100.43	100.43	0
1740609600	100.43	0	0.00	100.43	100.43	100.43	0
1740523200	100.43	0	0.00	100.43	100.43	100.43	0
1740436800	100.43	0	0.00	100.43	100.43	100.43	0
1740177600	100.43	0	0.00	100.43	100.43	100.43	0
1740091200	100.43	0	0.00	100.43	100.43	100.43	0
1740004800	100.43	0	0.00	100.43	100.43	100.43	0
1739918400	100.43	0	0.00	100.43	100.43	100.43	0
1739572800	100.43	0	0.00	100.43	100.43	100.43	0
1739486400	100.43	0	0.00	100.43	100.43	100.43	0
1739400000	100.43	0	0.00	100.43	100.43	100.43	0
1739313600	100.43	0	0.00	100.43	100.43	100.43	0
1739227200	100.43	0	0.00	100.43	100.43	100.43	0
1738968000	100.43	0	0.00	100.43	100.43	100.43	0
1738881600	100.43	0	0.00	100.43	100.43	100.43	0
1738795200	100.43	0	0.00	100.43	100.43	100.43	0
1738708800	100.43	0	0.00	100.43	100.43	100.43	0
1738622400	100.43	0	0.00	100.43	100.43	100.43	0
1738363200	100.43	0	0.00	100.43	100.43	100.43	0
1738276800	100.43	0	0.00	100.43	100.43	100.43	0
1738190400	100.43	0	0.00	100.43	100.43	100.43	0
1738104000	100.43	0	0.00	100.43	100.43	100.43	0
1738017600	100.43	0	0.00	100.43	100.43	100.43	0
1737758400	100.43	0	0.00	100.43	100.43	100.43	0
1737672000	100.43	0	0.00	100.43	100.43	100.43	0
1737585600	100.43	0	0.00	100.43	100.43	100.43	0
1737499200	100.43	0	0.00	100.43	100.43	100.43	0
1737412800	100.43	0	0.00	100.43	100.43	100.43	0
1737153600	100.43	0	0.00	100.43	100.43	100.43	0
1737067200	100.43	0	0.00	100.43	100.43	100.43	0
1736980800	100.43	0	0.00	100.43	100.43	100.43	0
1736894400	100.43	0	0.00	100.43	100.43	100.43	0
1736808000	100.43	0	0.00	100.43	100.43	100.43	0
1736548800	100.43	0	0.00	100.43	100.43	100.43	0
1736462400	100.43	0	0.00	100.43	100.43	100.43	0
1736376000	100.43	0	0.00	100.43	100.43	100.43	0
1736289600	100.43	0	0.00	100.43	100.43	100.43	0
1736203200	100.43	0	0.00	100.43	100.43	100.43	0
1735944000	100.43	0	0.00	100.43	100.43	100.43	0
1735857600	100.43	0	0.00	100.43	100.43	100.43	0
1735684800	100.43	0	0.00	100.43	100.43	100.43	0
1735598400	100.43	0	0.00	100.43	100.43	100.43	0
1735339200	100.43	0	0.00	100.43	100.43	100.43	0
1735080000	100.43	0	0.00	100.43	100.43	100.43	0
1734993600	100.43	0	0.00	100.43	100.43	100.43	0
1734734400	100.43	0	0.00	100.43	100.43	100.43	0
1734648000	100.43	0	0.00	100.43	100.43	100.43	0
1734561600	100.43	0	0.00	100.43	100.43	100.43	0
1734475200	100.43	0	0.00	100.43	100.43	100.43	0
1734388800	100.43	0	0.00	100.43	100.43	100.43	0
1734129600	100.43	0	0.00	100.43	100.43	100.43	0
1734043200	100.43	0	0.00	100.43	100.43	100.43	0
1733956800	100.43	0	0.00	100.43	100.43	100.43	0
1733870400	100.43	0	0.00	100.43	100.43	100.43	0
1733784000	100.43	0	0.00	100.43	100.43	100.43	0
1733524800	100.43	0	0.00	100.43	100.43	100.43	0
1733438400	100.43	0	0.00	100.43	100.43	100.43	0
1733352000	100.43	0	0.00	100.43	100.43	100.43	0
1733265600	100.43	0	0.00	100.43	100.43	100.43	0

Firm Capital Mortgage In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관