Exro Technologies Inc【EXRO.WT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Exro Technologies Inc (EXRO.WT)
Exro Technologies Inc (EXRO.WT) 과거

Exro Technologies Inc (EXRO.WT)

0.005

0.00

(0.00%)

마감 12 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733956800	0.005	0	0.00	0.005	0.005	0.005	13000
1733870400	0.005	0	0.00	0.005	0.005	0.005	9000
1733784000	0.005	0	0.00	0.005	0.005	0.005	1000
1733524800	0.005	0	0.00	0.005	0.005	0.005	0
1733438400	0.005	0	0.00	0.005	0.005	0.005	0
1733352000	0.005	0	0.00	0.005	0.005	0.005	0
1733265600	0.005	0	0.00	0.005	0.005	0.005	0
1733179200	0.005	0	0.00	0.005	0.005	0.005	0
1732920000	0.005	0	0.00	0.005	0.005	0.005	0
1732833600	0.005	0	0.00	0.005	0.005	0.005	1000
1732747200	0.005	0	0.00	0.005	0.005	0.005	3000
1732660800	0.005	0	0.00	0.005	0.005	0.005	7000
1732574400	0.005	0	0.00	0.005	0.005	0.005	0
1732315200	0.005	0	0.00	0.005	0.005	0.005	0
1732228800	0.005	0	0.00	0.005	0.005	0.005	2000
1732142400	0.005	0	0.00	0.005	0.005	0.005	0
1732056000	0.005	0	0.00	0.005	0.005	0.005	0
1731969600	0.005	0	0.00	0.005	0.005	0.005	0
1731710400	0.005	0	0.00	0.005	0.005	0.005	0
1731624000	0.005	0	0.00	0.005	0.005	0.005	0
1731537600	0.005	0	0.00	0.005	0.005	0.005	0
1731451200	0.005	-0.005	-50.00	0.01	0.01	0.005	6000
1731364800	0.01	0.005	100.00	0.01	0.01	0.01	1000
1731105600	0.005	0	0.00	0.005	0.005	0.005	0
1731019200	0.005	0	0.00	0.005	0.005	0.005	0
1730932800	0.005	0	0.00	0.005	0.005	0.005	123897
1730846400	0.005	-0.005	-50.00	0.005	0.005	0.005	2000
1730760000	0.01	0	0.00	0.01	0.01	0.01	0
1730497200	0.01	0	0.00	0.01	0.01	0.01	0
1730410800	0.01	0	0.00	0.01	0.01	0.01	0
1730324400	0.01	0	0.00	0.01	0.01	0.01	500
1730238000	0.01	0	0.00	0.01	0.01	0.01	0
1730151600	0.01	0.005	100.00	0.01	0.01	0.01	25000
1729892400	0.005	0	0.00	0.005	0.005	0.005	12000
1729806000	0.005	0	0.00	0.005	0.005	0.005	27000
1729719600	0.005	0	0.00	0.005	0.005	0.005	0
1729633200	0.005	0	0.00	0.015	0.015	0.005	23000
1729546800	0.005	-0.01	-66.67	0.015	0.015	0.005	21000
1729287600	0.015	0	0.00	0.015	0.015	0.015	2000
1729201200	0.015	0	0.00	0.015	0.015	0.015	0
1729114800	0.015	0.005	50.00	0.005	0.015	0.005	17000
1729028400	0.01	0	0.00	0.01	0.01	0.01	5000
1728682800	0.01	0	0.00	0.01	0.01	0.01	0
1728596400	0.01	-0.015	-60.00	0.015	0.015	0.01	20000
1728510000	0.025	-0.005	-16.67	0.02	0.025	0.015	5000
1728423600	0.03	0	0.00	0.03	0.03	0.03	0
1728337200	0.03	0	0.00	0.03	0.03	0.03	0
1728078000	0.03	0.01	50.00	0.02	0.04	0.02	18000
1727991600	0.02	-0.01	-33.33	0.02	0.02	0.01	24000
1727905200	0.03	0.01	50.00	0.02	0.03	0.015	16000
1727818800	0.02	0	0.00	0.03	0.03	0.02	32000
1727732400	0.02	0	0.00	0.02	0.02	0.02	0
1727473200	0.02	-0.02	-50.00	0.03	0.045	0.02	17483
1727386800	0.04	0	0.00	0.05	0.05	0.04	15500
1727300400	0.04	0.025	166.67	0.025	0.04	0.025	28500
1727214000	0.015	-0.025	-62.50	0.02	0.02	0.015	7000
1727127600	0.04	0	0.00	0.04	0.04	0.04	0
1726868400	0.04	0	0.00	0.04	0.04	0.04	0
1726782000	0.04	0	0.00	0.04	0.04	0.04	0
1726695600	0.04	0	0.00	0.04	0.04	0.04	0
1726609200	0.04	0	0.00	0.04	0.04	0.04	0
1726522800	0.04	0.02	100.00	0.03	0.04	0.03	4000
1726263600	0.02	-0.04	-66.67	0.05	0.05	0.02	8000
1726177200	0.06	0	0.00	0.06	0.06	0.06	0

Exro Technologies

Rse Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관