기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Extendicare Inc | EXE.DB.C | 토론토 | 회사채 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.12 | 99.12 | 99.12 | 99.64 | 99.10 |
EXE.DB.C Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXE.DB.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 99.10 | -0.54 | -0.54% | 99.09 | 99.70 | 99.09 | 126,000 |
25 7월(7) 2024 | 99.64 | 0.59 | 0.60% | 99.02 | 99.64 | 98.93 | 180,000 |
24 7월(7) 2024 | 99.05 | 0.00 | 0.00% | 99.07 | 99.08 | 98.93 | 428,000 |
23 7월(7) 2024 | 99.05 | 0.03 | 0.03% | 99.03 | 99.10 | 99.03 | 163,000 |
20 7월(7) 2024 | 99.02 | -0.08 | -0.08% | 99.02 | 99.03 | 99.02 | 114,000 |
19 7월(7) 2024 | 99.10 | -0.04 | -0.04% | 99.10 | 99.10 | 99.00 | 86,000 |
18 7월(7) 2024 | 99.14 | 0.09 | 0.09% | 99.05 | 99.30 | 99.05 | 27,000 |
17 7월(7) 2024 | 99.05 | -0.10 | -0.10% | 99.15 | 99.60 | 99.05 | 106,000 |
16 7월(7) 2024 | 99.15 | 0.00 | 0.00% | 99.40 | 99.40 | 99.15 | 15,000 |
13 7월(7) 2024 | 99.15 | -0.01 | -0.01% | 99.20 | 99.50 | 99.15 | 59,000 |
12 7월(7) 2024 | 99.16 | 0.00 | 0.00% | 99.20 | 99.20 | 99.16 | 10,000 |
11 7월(7) 2024 | 99.16 | 0.56 | 0.57% | 99.50 | 99.50 | 99.16 | 27,000 |
10 7월(7) 2024 | 98.60 | -0.30 | -0.30% | 98.90 | 98.90 | 98.60 | 25,000 |
09 7월(7) 2024 | 98.90 | -0.10 | -0.10% | 99.49 | 99.50 | 98.51 | 44,000 |
06 7월(7) 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 2,000 |
05 7월(7) 2024 | 99.00 | 0.00 | 0.00% | 99.25 | 99.25 | 99.00 | 18,000 |
04 7월(7) 2024 | 99.00 | 0.25 | 0.25% | 98.95 | 99.00 | 98.75 | 71,000 |
03 7월(7) 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 11,000 |
29 6월(6) 2024 | 98.75 | -0.20 | -0.20% | 98.74 | 98.75 | 98.74 | 67,000 |
28 6월(6) 2024 | 98.95 | 0.44 | 0.45% | 98.50 | 98.95 | 98.50 | 29,000 |
27 6월(6) 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.26 | 115,000 |