ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
5.70
0.41
(7.75%)
마감 16 11월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.70
매수가
5.52
매도가
5.70
거래량
25,595
5.48 일간 변동폭 5.90
1.57 52주 범위 5.90
전일 종가
5.29
개장가
5.50
최근 거래 시간
100
@
5.7
마지막 거래 시간
평균 볼륨(3m)
4,727
재정 규모
-
VWAP
-

ESP 최신 뉴스

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, SBC) – Brompton Funds announces distributions as follows for the following funds:  Ticker Amount Per...

CORRECTION – Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) --  (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

Brompton Energy Split Corp. Announces Preferred Share Distribution Rate

TORONTO, Jan. 26, 2024 (GLOBE NEWSWIRE) -- (TSX: ESP, ESP.PR.A) Brompton Energy Split Corp. (the “Fund”) announces that the distribution rate for the preferred shares (the “Preferred Shares”...

Brompton Oil Split Corp. Announces Name and Ticker Symbol Change

TORONTO, Dec. 18, 2023 (GLOBE NEWSWIRE) -- (TSX: ESP, ESP.PR.A) Brompton Funds Limited (“Brompton” or the “Manager”) is pleased to announce that the name of Brompton Oil Split Corp. (the "Fund...

Enghouse Buys Espial Group Inc.

Enghouse Buys Espial Group Inc. PR Newswire OTTAWA and MARKHAM, ON, May 27, 2019 Acquisition Broadens Enghouse Networks Product Portfolio OTTAWA and MARKHAM, ON, May 27, 2019 /PRNewswire/...

Espial Announces Alexa Certification for 18 Service Providers Using Its Elevate TVaaS Platform; an Industry-First Bulk Certif...

Espial (TSX: ESP), makers of the award-winning Espial Elevate, an innovative TV as a Service (TVaaS) platform, today announced they have certified several convenient Amazon Alexa voice...

Enghouse Systems Limited to Acquire Espial Group Inc.

Espial Group Inc. ("Espial" or the "Company"), (TSX:ESP) and Enghouse Systems Limited (TSX:ENGH), jointly announced that they have entered into an arrangement agreement (the "Arrangement...

Espial Reveals How Video is the Growth Driver for Broadband; Future of Pay TV is Optimistic

Vision paper released today looks at the less talked about side of profitable video service; offers actionable insights toward profitable growth for operators Espial (TSX: ESP), makers...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.5510.67961165055.155.95.1266945.22140125CS
40.8317.04312114994.875.94.8552705.13745306CS
121.432.55813953494.35.93.547274.73344017CS
260.6913.77245508985.015.93.537334.63038109CS
524.13263.0573248411.575.91.5730924.46657364CS
1564.13263.0573248411.575.91.5710364.46657364CS
2604.13263.0573248411.575.91.576454.46657364CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GCUGunnison Copper Corp
$ 0.20
(48.15%)
285.74k
TMQTrilogy Metals Inc
$ 1.76
(34.35%)
369.7k
BUIBuhler Industries Inc
$ 2.88
(20.00%)
6.7k
AMMAlmaden Minerals Ltd New
$ 0.06
(20.00%)
50.08k
RTGRTG Mining Inc
$ 0.035
(16.67%)
2k
NUMINuminus Wellness Inc
$ 0.055
(-31.25%)
4.98M
FLNTFlint Corporation
$ 0.03
(-14.29%)
73.5k
MDNAMedicenna Therapeutics Corp
$ 1.46
(-14.12%)
201.33k
LSPKLifeSpeak Inc
$ 0.35
(-12.50%)
9.01k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
600.77k
ENBEnbridge Inc
$ 59.42
(-1.93%)
23.84M
MFCManulife Financial Corporation
$ 46.05
(-0.39%)
14.44M
FFFirst Mining Gold Corp
$ 0.145
(-6.45%)
10.91M
CNQCanadian Natural Resources Ltd
$ 46.62
(-2.57%)
10.11M
TOUTourmaline Oil Corp
$ 62.54
(-2.28%)
10.05M
1vman 1vman 5 분 전
***** Next to zero interest here in 🚽HIRU🚽https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/stock-price


ENOUGH SAID HUZZAH🤪 !!!
HIRU
Nioman Nioman 5 분 전
LWLG is a ticking time bomb with 120 million shares of which:

44 million by institutions (last update)
8 million Goetz Family + Ashton
7 million management
22 million shorts

Only 39 million shares spread over US and the rest of the world, and m
LWLG
1vman 1vman 8 분 전
*****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !


https://www.youtube.com/watch?v=DrbPAt1_vc4


EN
HCWC
1vman 1vman 9 분 전
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
mtsr mtsr 9 분 전
They just delisted XRP a few months ago I think 
SHIBUSD
Bill48 Bill48 10 분 전
Thank you Royal!! Very good analogy on your part!! Makes sense !! Good luck to all escrow holders!!
COOP
John_Langston John_Langston 10 분 전
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Calibri, sans-serif; font-size: 14.666667px; background-color: rgba(255, 255, 255, 1)"TCBP was trading at about $0.20 on 11/21/22 when it did a 1 for 50 RS. Later TCBP was back down to about $0.20 on 12/15/23 when it did a 1 for
TCBP
Thomas@yahoo Thomas@yahoo 10 분 전
What day will we receive the newest acquisition PR…
Joseph Dowling stated Thursday in the call:
“ With the help of Maxim, we will continue to evaluate inbound/outbound transactions, merger, sales, acquisition or other options for the Company.
IN FACT, WE ARE MAKING SIGNIFICANT P
CVSI
SilkRoad SilkRoad 11 분 전
The reeling machine photo was put out in August. The empty green racks photo was put out in September. Should be ready to start seeing some photos with some silk in them soon. And my definition of soon is before Christmas.
KBLB
1vman 1vman 12 분 전
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
StayHumble StayHumble 12 분 전
huzzah! $5.3 BILLION✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
trunkmonk trunkmonk 12 분 전
it was a rhetorical question, i know exactly why u are on any board. lookie lookie it blew through 1 and didnt care about any schnooky
XRPUSD
jdcpa1 jdcpa1 13 분 전
The numbers are big and only getting bigger as they scale in commodities. MARGIN CONTRIBUTION is VERY POWERFUL..

 Your posts are meaningless..
SPZI
StayHumble StayHumble 13 분 전
✅Lots of interest here in $HIRU✅ ✅ ✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
nwsun nwsun 14 분 전
This is the second new company someone found. There was one posted recently in the medical field. One of the people here looked up Chad's name on some state website and found what appeared to be over 100 dba's
SFLM
StayHumble StayHumble 14 분 전
wow✅Green is Good✅Set HIGH Sell Orders✅ Good Advice✅
MJNA
Wayne R Wayne R 15 분 전
Ok, thanks. So the numbers are meaningless.
SPZI
StayHumble StayHumble 15 분 전
huzzah✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
Moonboy1 Moonboy1 16 분 전
No one cares. That can be said about every single crypto practically if you were the first one in on the pyramid scheme. We only care about now. And right now PEP# is about to over take Shib price. Now Robinhood listed several popular coins just a few days ago. Many retail investors use Robinhood.
SHIBUSD
player1234 player1234 17 분 전
Nope. You didn't
MULN
CanItBThisEZ2Make CanItBThisEZ2Make 18 분 전
BEST SELLERS RANK (BSR) IS 365 38 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
King_Chizzo King_Chizzo 18 분 전
🚨🚨⏳⏳TIK TOK⏳⏳🚨🚨
💰💰💰💰💰💰💰💰💰💰💰💰
🚨🚨🚨🚨🚨🚨🚨🚨🚨🚨🚨🚨
🚀
RNVA
marylandstockguy marylandstockguy 20 분 전
Fair point. I just wonder though - when you’re this cash strapped doesn’t it make you vulnerable to sell your patents cheap just to survive? Someone buying that technology would really have the upper hand in negotiations
GTCH
Humbert Humbert 21 분 전
Yes, it does. It's very prudent to take as much time as needed to ensure everything is properly prepared.
BNCM