Brompton Energy Split Corp【ESP.PR.A】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Brompton Energy Split Corp (ESP.PR.A)
Brompton Energy Split Corp (ESP.PR.A) 과거

Brompton Energy Split Corp (ESP.PR.A)

10.09

0.00

(0.00%)

마감 12 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	10.09	0	0.00	10.09	10.09	10.09	0
1744234800	10.09	0.33	3.38	9.9	10.09	9.85	2000
1744148400	9.76	0	0.00	9.76	9.76	9.76	0
1744062000	9.76	0	0.00	9.76	9.76	9.76	0
1743802800	9.76	-0.34	-3.37	9.95	9.95	9.76	5350
1743716400	10.1	-0.1	-0.98	10.1	10.1	10.1	5000
1743630000	10.2	0.08	0.79	10.06	10.2	10.05	6800
1743543600	10.12	0	0.00	10.12	10.12	10.12	0
1743457200	10.12	-0.33	-3.16	10.27	10.27	10.12	15946
1743198000	10.45	0.16	1.55	10.45	10.45	10.45	400
1743111600	10.29	0	0.00	10.29	10.29	10.29	0
1743025200	10.29	-0.15	-1.44	10.285	10.29	10.285	200
1742938800	10.44	0.23	2.25	10.2	10.44	10.2	14901
1742852400	10.21	0	0.00	10.205	10.21	10.205	300
1742593200	10.21	-0.04	-0.39	10.21	10.21	10.21	105
1742506800	10.25	0.11	1.08	10.23	10.25	10.23	7900
1742420400	10.14	-0.14	-1.36	10.28	10.28	10.14	21631
1742334000	10.28	0.08	0.78	10.28	10.28	10.28	100
1742247600	10.2	-0.46	-4.32	10.24	10.3	10.2	23300
1741988400	10.66	0	0.00	10.66	10.66	10.66	0
1741902000	10.66	0.37	3.60	10.6	10.66	10.6	8300
1741815600	10.29	0.19	1.88	10.25	10.29	10.25	3600
1741729200	10.1	0.11	1.10	10.06	10.1	9.96	11830
1741642800	9.99	-0.41	-3.94	10.33	10.4	9.99	15000
1741387200	10.4	0	0.00	10.4	10.4	10.4	1810
1741300800	10.4	-0.02	-0.19	10.41	10.41	10.4	1000
1741214400	10.42	0	0.00	10.42	10.42	10.42	0
1741128000	10.42	0	0.00	10.42	10.42	10.42	0
1741041600	10.42	0	0.00	10.42	10.42	10.42	0
1740782400	10.42	0	0.00	10.42	10.42	10.42	0
1740696000	10.42	-0.08	-0.76	10.42	10.42	10.42	400
1740609600	10.5	0	0.00	10.5	10.5	10.5	0
1740523200	10.5	0	0.00	10.5	10.5	10.5	300
1740436800	10.5	-0.04	-0.38	10.55	10.55	10.5	6200
1740177600	10.54	0.04	0.38	10.51	10.54	10.51	1500
1740091200	10.5	0.07	0.67	10.5	10.5	10.5	2800
1740004800	10.43	-0.01	-0.10	10.43	11.07	10.43	15435
1739918400	10.44	0	0.00	10.44	10.44	10.44	0
1739572800	10.44	0.2	1.95	10.27	10.44	10.25	770
1739486400	10.24	0	0.00	10.24	10.24	10.24	0
1739400000	10.24	0.04	0.39	10.3	10.3	10.24	410
1739313600	10.2	-0.1	-0.97	10.33	10.34	10.2	14705
1739227200	10.3	0	0.00	10.3	11.34	10.3	27432
1738968000	10.3	0	0.00	10.3	10.3	10.3	1100
1738881600	10.3	0	0.00	10.3	10.3	10.3	5500
1738795200	10.3	-0.02	-0.19	10.32	10.32	10.3	2800
1738708800	10.32	0.05	0.49	10.3	10.32	10.3	1216
1738622400	10.27	-0.03	-0.29	10.27	10.27	10.27	1674
1738363200	10.3	0	0.00	10.32	10.32	10.3	3015
1738276800	10.3	0	0.00	10.32	10.32	10.3	1500
1738190400	10.3	0	0.00	10.3	10.3	10.3	0
1738104000	10.3	0	0.00	10.3	10.3	10.3	20
1738017600	10.3	0	0.00	10.3	10.3	10.3	0
1737758400	10.3	0	0.00	10.3	10.3	10.3	0
1737672000	10.3	0	0.00	10.3	10.3	10.3	0
1737585600	10.3	0	0.00	10.3	10.3	10.3	0
1737499200	10.3	0	0.00	10.3	10.3	10.3	5002
1737412800	10.3	0	0.00	10.3	10.3	10.3	0
1737153600	10.3	0.1	0.98	10.2	10.3	10.2	2000
1737067200	10.2	0	0.00	10.2	10.2	10.2	0
1736980800	10.2	-0.1	-0.97	10.2	10.2	10.2	518
1736894400	10.3	0	0.00	10.3	10.3	10.3	1
1736808000	10.3	0	0.00	10.3	10.3	10.3	1400

Brompton Energy Split

E ON Aktiengesellschaft (PK)

Macom Technology Solutions

Marfin Investment

Windstream Holdings II (GM)

RSE Archive (GM)

Future Generation Global

Fairfax Financial (PK)

Warehouses De Pauw

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관