Invesco S & P TSX Composite ESG Index ETF【ESGC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Invesco S & P TSX Composite ESG Index ETF (ESGC)
Invesco S & P TSX Composite ESG Index ETF (ESGC) 과거

Invesco S & P TSX Composite ESG Index ETF (ESGC)

28.72

0.08

(0.28%)

마감 19 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731969600	28.64	0	0.00	28.64	28.64	28.64	0
1731710400	28.64	-0.12	-0.42	28.66	28.66	28.64	302
1731624000	28.76	0.01	0.03	28.79	28.79	28.75	3000
1731537600	28.75	0.1	0.35	28.69	28.75	28.69	2600
1731451200	28.65	0.27	0.95	28.61	28.67	28.61	300
1731364800	28.38	0.01	0.04	28.52	28.52	28.38	100
1731105600	28.37	-0.08	-0.28	28.33	28.37	28.33	1602
1731019200	28.45	0.25	0.89	28.34	28.45	28.34	300
1730932800	28.2	0.27	0.97	28.2	28.2	28.2	0
1730846400	27.93	0.16	0.58	27.86	27.93	27.86	1001
1730760000	27.77	-0.03	-0.11	27.83	27.83	27.77	5200
1730497200	27.8	0.07	0.25	27.9	27.9	27.8	4300
1730410800	27.73	-0.37	-1.32	27.8	27.8	27.73	100
1730324400	28.1	-0.04	-0.14	28.1	28.13	28.05	4400
1730238000	28.14	0.01	0.04	28.14	28.14	28.14	0
1730151600	28.13	0.12	0.43	28.14	28.14	28.13	2200
1729892400	28.01	-0.13	-0.46	28.16	28.16	28.01	2500
1729806000	28.14	0.02	0.07	27.98	28.14	27.98	100
1729719600	28.12	-0.13	-0.46	28.2	28.2	28.06	1200
1729633200	28.25	0.04	0.14	28.25	28.25	28.25	0
1729546800	28.21	-0.12	-0.42	28.33	28.33	28.21	2800
1729287600	28.33	0.2	0.71	28.26	28.33	28.26	116
1729201200	28.13	0.11	0.39	28.15	28.15	28.13	100
1729114800	28.02	0.07	0.25	28.07	28.07	27.98	300
1729028400	27.95	0.05	0.18	27.95	27.96	27.88	485
1728682800	27.9	0.17	0.61	27.93	27.94	27.9	2101
1728596400	27.73	0.05	0.18	27.73	27.73	27.73	5
1728510000	27.68	0.21	0.76	27.45	27.68	27.45	250
1728423600	27.47	-0.05	-0.18	27.45	27.47	27.45	393
1728337200	27.52	-0.11	-0.40	27.51	27.52	27.44	491
1728078000	27.63	0.22	0.80	27.59	27.63	27.59	1900
1727991600	27.41	-0.11	-0.40	27.35	27.41	27.35	100
1727905200	27.52	0.03	0.11	27.54	27.54	27.52	200
1727818800	27.49	-0.04	-0.15	27.48	27.49	27.44	1600
1727732400	27.53	0.05	0.18	27.44	27.53	27.37	300
1727473200	27.48	-0.29	-1.04	27.53	27.53	27.48	100
1727386800	27.77	0.19	0.69	27.75	27.77	27.75	724
1727300400	27.58	-0.01	-0.04	27.64	27.64	27.58	10801
1727214000	27.59	0.03	0.11	27.59	27.59	27.59	130
1727127600	27.56	-0.01	-0.04	27.6	27.6	27.54	3900
1726868400	27.57	0.04	0.15	27.57	27.57	27.57	4
1726782000	27.53	0.24	0.88	27.49	27.53	27.49	515
1726695600	27.29	-0.06	-0.22	27.27	27.4	27.27	1700
1726609200	27.35	-0.07	-0.26	27.51	27.51	27.35	200
1726522800	27.42	0.14	0.51	27.26	27.42	27.26	100
1726263600	27.28	0.18	0.66	27.28	27.28	27.28	0
1726177200	27.1	0.33	1.23	27	27.1	27	350
1726090800	26.77	0.28	1.06	26.77	26.77	26.77	98
1726004400	26.49	0.01	0.04	26.39	26.49	26.35	2100
1725918000	26.48	0.29	1.11	26.48	26.48	26.48	0
1725658800	26.19	-0.24	-0.91	26.23	26.23	26.19	1300
1725572400	26.43	-0.02	-0.08	26.43	26.43	26.43	0
1725486000	26.45	0.07	0.27	26.45	26.45	26.45	0
1725399600	26.38	-0.2	-0.75	26.35	26.38	26.35	104
1725054000	26.58	0.12	0.45	26.58	26.58	26.58	800
1724967600	26.46	0.11	0.42	26.51	26.51	26.46	2000
1724881200	26.35	-0.19	-0.72	26.4	26.4	26.32	1400
1724794800	26.54	-0.06	-0.23	26.51	26.56	26.51	300
1724708400	26.6	0	0.00	26.6	26.6	26.6	0
1724449200	26.6	0.27	1.03	26.58	26.6	26.58	100
1724362800	26.33	-0.11	-0.42	26.33	26.33	26.33	1504
1724276400	26.44	0.08	0.30	26.43	26.44	26.42	500
1724190000	26.36	-0.01	-0.04	26.35	26.36	26.35	3700
1724103600	26.37	0.1	0.38	26.26	26.44	26.26	3104

Invesco S & P TSX Compos...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관